101.42  
5/29/2015  12:58:00.326232	102.428822
5/29/2015  12:58:00.336232	101.532633
5/29/2015  12:58:00.346232	101.980728
5/29/2015  12:58:00.356232	101.980728
5/29/2015  12:58:00.464234	101.532633
5/29/2015  12:58:00.474234	102.428822
5/29/2015  12:58:00.484234	101.980728
5/29/2015  12:58:00.494234	101.980728
5/29/2015  12:58:00.525234	102.428822
5/29/2015  12:58:00.535234	101.980728
5/29/2015  12:58:00.545234	101.980728
5/29/2015  12:58:00.555234	102.428822
5/29/2015  12:58:00.586235	101.980728
5/29/2015  12:58:00.596235	101.980728
5/29/2015  12:58:00.606235	102.876917
5/29/2015  12:58:00.616235	101.532633
5/29/2015  12:58:00.646235	102.428822
5/29/2015  12:58:00.656235	102.428822
5/29/2015  12:58:00.666235	101.980728
5/29/2015  12:58:00.676235	101.980728
5/29/2015  12:58:00.708236	102.428822
5/29/2015  12:58:00.718236	102.428822
5/29/2015  12:58:00.728236	101.532633
5/29/2015  12:58:00.738236	101.980728
5/29/2015  12:58:00.772237	101.532633
5/29/2015  12:58:00.782237	102.428822
5/29/2015  12:58:00.792237	101.532633
5/29/2015  12:58:00.802237	101.980728
5/29/2015  12:58:00.833238	102.428822
5/29/2015  12:58:00.843238	101.980728
5/29/2015  12:58:00.853238	102.428822
5/29/2015  12:58:00.863238	102.428822
5/29/2015  12:58:00.894238	101.980728
5/29/2015  12:58:00.904238	101.084538
5/29/2015  12:58:00.914238	101.980728
5/29/2015  12:58:00.924238	101.980728
5/29/2015  12:58:00.956239	101.980728
5/29/2015  12:58:00.966239	101.532633
5/29/2015  12:58:00.976239	101.980728
5/29/2015  12:58:00.986239	102.428822
5/29/2015  12:58:01.018239	102.428822
5/29/2015  12:58:01.028239	101.980728
5/29/2015  12:58:01.038239	102.876917
5/29/2015  12:58:01.048239	101.532633
5/29/2015  12:58:01.080240	102.428822
5/29/2015  12:58:01.090240	102.428822
5/29/2015  12:58:01.100240	101.532633
5/29/2015  12:58:01.110240	101.980728
5/29/2015  12:58:01.143240	102.428822
5/29/2015  12:58:01.153240	102.428822
5/29/2015  12:58:01.163240	101.532633
5/29/2015  12:58:01.173240	102.428822
5/29/2015  12:58:01.206241	102.428822
5/29/2015  12:58:01.216241	102.428822
5/29/2015  12:58:01.226241	101.980728
5/29/2015  12:58:01.236241	101.532633
5/29/2015  12:58:01.269242	101.980728
5/29/2015  12:58:01.279242	101.980728
5/29/2015  12:58:01.289242	102.876917
5/29/2015  12:58:01.299242	101.980728
5/29/2015  12:58:01.331243	101.980728
5/29/2015  12:58:01.341243	101.980728
5/29/2015  12:58:01.351243	102.428822
5/29/2015  12:58:01.361243	102.428822
5/29/2015  12:58:01.392243	101.980728
5/29/2015  12:58:01.402243	101.084538
5/29/2015  12:58:01.412243	101.980728
5/29/2015  12:58:01.422243	102.428822
5/29/2015  12:58:01.472244	101.980728
5/29/2015  12:58:01.482244	101.532633
5/29/2015  12:58:01.492244	101.980728
5/29/2015  12:58:01.502244	101.980728
5/29/2015  12:58:01.532244	101.980728
5/29/2015  12:58:01.542244	101.980728
5/29/2015  12:58:01.552244	101.980728
5/29/2015  12:58:01.562244	101.532633
5/29/2015  12:58:01.592245	102.876917
5/29/2015  12:58:01.602245	102.428822
5/29/2015  12:58:01.612245	102.428822
5/29/2015  12:58:01.622245	102.428822
5/29/2015  12:58:01.655246	101.980728
5/29/2015  12:58:01.665246	101.980728
5/29/2015  12:58:01.675246	101.980728
5/29/2015  12:58:01.685246	102.428822
5/29/2015  12:58:01.714246	101.980728
5/29/2015  12:58:01.724246	101.980728
5/29/2015  12:58:01.734246	101.980728
5/29/2015  12:58:01.744246	102.428822
5/29/2015  12:58:03.874268	101.532633
5/29/2015  12:58:03.884268	101.532633
5/29/2015  12:58:03.894268	101.980728
5/29/2015  12:58:03.904268	102.428822
5/29/2015  12:58:03.937268	102.876917
5/29/2015  12:58:03.947268	101.980728
5/29/2015  12:58:03.957268	102.428822
5/29/2015  12:58:03.967268	101.980728
5/29/2015  12:58:04.001269	101.532633
5/29/2015  12:58:04.011269	101.532633
5/29/2015  12:58:04.021269	101.532633
5/29/2015  12:58:04.031269	101.980728
5/29/2015  12:58:04.065270	101.980728
5/29/2015  12:58:04.075270	101.084538
5/29/2015  12:58:04.085270	101.980728
5/29/2015  12:58:04.095270	101.980728
5/29/2015  12:58:04.127270	101.980728
5/29/2015  12:58:04.137270	102.428822
5/29/2015  12:58:04.147270	101.980728
5/29/2015  12:58:04.157270	102.428822
5/29/2015  12:58:04.186271	101.532633
5/29/2015  12:58:04.196271	101.980728
5/29/2015  12:58:04.206271	101.980728
5/29/2015  12:58:04.216271	102.876917
5/29/2015  12:58:04.247272	101.980728
5/29/2015  12:58:04.257272	101.980728
5/29/2015  12:58:04.267272	102.428822
5/29/2015  12:58:04.277272	101.084538
5/29/2015  12:58:04.309272	101.532633
5/29/2015  12:58:04.319272	101.980728
5/29/2015  12:58:04.329272	102.428822
5/29/2015  12:58:04.339272	101.084538
5/29/2015  12:58:04.370273	101.980728
5/29/2015  12:58:04.380273	101.980728
5/29/2015  12:58:04.390273	102.428822
5/29/2015  12:58:04.400273	101.980728
5/29/2015  12:58:04.432273	102.428822
5/29/2015  12:58:04.442273	102.428822
5/29/2015  12:58:04.452273	101.980728
5/29/2015  12:58:04.462273	101.980728
5/29/2015  12:58:04.495274	102.428822
5/29/2015  12:58:04.505274	101.980728
5/29/2015  12:58:04.515274	101.532633
5/29/2015  12:58:04.525274	101.532633
5/29/2015  12:58:04.557275	101.980728
5/29/2015  12:58:04.567275	102.428822
5/29/2015  12:58:04.577275	101.980728
5/29/2015  12:58:04.587275	102.876917
5/29/2015  12:58:04.618275	102.428822
5/29/2015  12:58:04.628275	102.428822
5/29/2015  12:58:04.638275	102.428822
5/29/2015  12:58:04.648275	102.428822
5/29/2015  12:58:04.681276	101.532633
5/29/2015  12:58:04.691276	102.876917
5/29/2015  12:58:04.701276	101.980728
5/29/2015  12:58:04.711276	101.532633
5/29/2015  12:58:04.744277	102.876917
5/29/2015  12:58:04.754277	102.428822
5/29/2015  12:58:04.764277	101.980728
5/29/2015  12:58:04.774277	102.428822
5/29/2015  12:58:04.807277	101.980728
5/29/2015  12:58:04.817277	102.428822
5/29/2015  12:58:04.827277	102.428822
5/29/2015  12:58:04.837277	102.428822
5/29/2015  12:58:04.868278	101.980728
5/29/2015  12:58:04.878278	102.428822
5/29/2015  12:58:04.888278	102.428822
5/29/2015  12:58:04.898278	102.428822
5/29/2015  12:58:04.930278	102.428822
5/29/2015  12:58:04.940278	101.084538
5/29/2015  12:58:04.950278	102.876917
5/29/2015  12:58:04.960278	102.428822
5/29/2015  12:58:04.999279	102.876917
5/29/2015  12:58:05.009279	102.428822
5/29/2015  12:58:05.019279	102.428822
5/29/2015  12:58:05.029279	102.428822
5/29/2015  12:58:05.066280	102.428822
5/29/2015  12:58:05.076280	102.428822
5/29/2015  12:58:05.086280	102.876917
5/29/2015  12:58:05.096280	102.876917
5/29/2015  12:58:05.127280	102.876917
5/29/2015  12:58:05.137280	102.428822
5/29/2015  12:58:05.147280	101.980728
5/29/2015  12:58:05.157280	102.428822
5/29/2015  12:58:05.188281	102.876917
5/29/2015  12:58:05.198281	102.428822
5/29/2015  12:58:05.208281	101.980728
5/29/2015  12:58:05.218281	101.980728
5/29/2015  12:58:05.249281	102.876917
5/29/2015  12:58:05.259281	102.876917
5/29/2015  12:58:05.269281	102.876917
5/29/2015  12:58:05.279281	102.428822
5/29/2015  12:58:05.312282	101.980728
5/29/2015  12:58:05.322282	102.876917
5/29/2015  12:58:05.332282	101.980728
5/29/2015  12:58:05.342282	102.428822
5/29/2015  12:58:05.375283	102.428822
5/29/2015  12:58:05.385283	102.428822
5/29/2015  12:58:05.395283	101.532633
5/29/2015  12:58:05.405283	102.428822
5/29/2015  12:58:05.437283	102.428822
5/29/2015  12:58:05.447283	102.428822
5/29/2015  12:58:05.457283	103.325012
5/29/2015  12:58:05.467283	101.980728
5/29/2015  12:58:05.501284	102.428822
5/29/2015  12:58:05.511284	102.428822
5/29/2015  12:58:05.521284	102.428822
5/29/2015  12:58:05.531284	101.980728
5/29/2015  12:58:05.563285	102.876917
5/29/2015  12:58:05.573285	102.876917
5/29/2015  12:58:05.583285	102.428822
5/29/2015  12:58:05.593285	102.428822
5/29/2015  12:58:05.625285	102.428822
5/29/2015  12:58:05.635285	102.428822
5/29/2015  12:58:05.645285	103.325012
5/29/2015  12:58:05.655285	101.532633
5/29/2015  12:58:05.687286	102.428822
5/29/2015  12:58:05.697286	101.980728
5/29/2015  12:58:05.707286	102.428822
5/29/2015  12:58:05.717286	102.428822
5/29/2015  12:58:05.750287	102.876917
5/29/2015  12:58:05.760287	102.428822
5/29/2015  12:58:05.770287	102.876917
5/29/2015  12:58:05.780287	101.532633
5/29/2015  12:58:05.811287	103.325012
5/29/2015  12:58:05.821287	102.428822
5/29/2015  12:58:05.831287	101.980728
5/29/2015  12:58:05.841287	102.428822
5/29/2015  12:58:05.873288	102.428822
5/29/2015  12:58:05.883288	102.876917
5/29/2015  12:58:05.893288	102.428822
5/29/2015  12:58:05.903288	103.325012
5/29/2015  12:58:05.935288	102.876917
5/29/2015  12:58:05.945288	102.876917
5/29/2015  12:58:05.955288	102.876917
5/29/2015  12:58:05.965288	101.980728
5/29/2015  12:58:05.996289	103.325012
5/29/2015  12:58:06.006289	102.876917
5/29/2015  12:58:06.016289	102.876917
5/29/2015  12:58:06.026289	102.428822
5/29/2015  12:58:06.058290	102.428822
5/29/2015  12:58:06.068290	102.876917
5/29/2015  12:58:06.078290	102.428822
5/29/2015  12:58:06.088290	103.325012
5/29/2015  12:58:06.118290	102.876917
5/29/2015  12:58:06.128290	101.980728
5/29/2015  12:58:06.138290	103.325012
5/29/2015  12:58:06.148290	102.428822
5/29/2015  12:58:06.178291	103.325012
5/29/2015  12:58:06.188291	102.428822
5/29/2015  12:58:06.198291	102.876917
5/29/2015  12:58:06.208291	102.428822
5/29/2015  12:58:06.238291	102.876917
5/29/2015  12:58:06.248291	102.876917
5/29/2015  12:58:06.258291	102.428822
5/29/2015  12:58:06.268291	102.876917
5/29/2015  12:58:06.301292	102.876917
5/29/2015  12:58:06.311292	102.876917
5/29/2015  12:58:06.321292	102.876917
5/29/2015  12:58:06.331292	102.428822
5/29/2015  12:58:06.364293	102.876917
5/29/2015  12:58:06.374293	102.876917
5/29/2015  12:58:06.384293	102.876917
5/29/2015  12:58:06.394293	102.876917
5/29/2015  12:58:06.426293	102.428822
5/29/2015  12:58:06.436293	103.325012
5/29/2015  12:58:06.446293	102.876917
5/29/2015  12:58:06.456293	102.428822
5/29/2015  12:58:06.489294	102.876917
5/29/2015  12:58:06.499294	102.428822
5/29/2015  12:58:06.509294	102.876917
5/29/2015  12:58:06.519294	102.428822
5/29/2015  12:58:06.550294	102.428822
5/29/2015  12:58:06.560294	103.325012
5/29/2015  12:58:06.570294	102.428822
5/29/2015  12:58:06.580294	102.876917
5/29/2015  12:58:06.612295	102.876917
5/29/2015  12:58:06.622295	103.325012
5/29/2015  12:58:06.632295	102.428822
5/29/2015  12:58:06.642295	102.876917
5/29/2015  12:58:06.671296	102.428822
5/29/2015  12:58:06.681296	102.876917
5/29/2015  12:58:06.691296	102.876917
5/29/2015  12:58:06.701296	102.428822
5/29/2015  12:58:06.732296	103.325012
5/29/2015  12:58:06.742296	102.876917
5/29/2015  12:58:06.752296	102.876917
5/29/2015  12:58:06.762296	103.325012
5/29/2015  12:58:06.795297	103.325012
5/29/2015  12:58:06.805297	102.428822
5/29/2015  12:58:06.815297	103.325012
5/29/2015  12:58:06.825297	103.325012
5/29/2015  12:58:06.856297	102.876917
5/29/2015  12:58:06.866297	102.428822
5/29/2015  12:58:06.876297	102.876917
5/29/2015  12:58:06.886297	103.325012
5/29/2015  12:58:06.917298	102.428822
5/29/2015  12:58:06.927298	103.325012
5/29/2015  12:58:06.937298	103.325012
5/29/2015  12:58:06.947298	103.325012
5/29/2015  12:58:06.978299	103.325012
5/29/2015  12:58:06.988299	102.876917
5/29/2015  12:58:06.998299	102.876917
5/29/2015  12:58:07.008299	103.325012
5/29/2015  12:58:07.041299	102.876917
5/29/2015  12:58:07.051299	102.876917
5/29/2015  12:58:07.061299	102.876917
5/29/2015  12:58:07.071299	103.325012
5/29/2015  12:58:07.104300	103.325012
5/29/2015  12:58:07.114300	103.325012
5/29/2015  12:58:07.124300	102.876917
5/29/2015  12:58:07.134300	102.876917
5/29/2015  12:58:07.165301	103.325012
5/29/2015  12:58:07.175301	103.773107
5/29/2015  12:58:07.185301	103.325012
5/29/2015  12:58:07.195301	102.876917
5/29/2015  12:58:07.236301	103.325012
5/29/2015  12:58:07.246301	102.876917
5/29/2015  12:58:07.256301	103.325012
5/29/2015  12:58:07.266301	102.876917
5/29/2015  12:58:07.298302	103.325012
5/29/2015  12:58:07.308302	103.325012
5/29/2015  12:58:07.318302	103.325012
5/29/2015  12:58:07.328302	102.876917
5/29/2015  12:58:07.361303	103.325012
5/29/2015  12:58:07.371303	102.876917
5/29/2015  12:58:07.381303	102.428822
5/29/2015  12:58:07.391303	103.325012
5/29/2015  12:58:07.423303	103.325012
5/29/2015  12:58:07.433303	103.325012
5/29/2015  12:58:07.443303	102.876917
5/29/2015  12:58:07.453303	103.325012
5/29/2015  12:58:07.484304	103.773107
5/29/2015  12:58:07.494304	103.325012
5/29/2015  12:58:07.504304	103.325012
5/29/2015  12:58:07.514304	102.876917
5/29/2015  12:58:07.544304	102.876917
5/29/2015  12:58:07.554304	103.773107
5/29/2015  12:58:07.564304	103.325012
5/29/2015  12:58:07.574304	102.876917
5/29/2015  12:58:07.606305	102.876917
5/29/2015  12:58:07.616305	102.876917
5/29/2015  12:58:07.626305	102.876917
5/29/2015  12:58:07.636305	102.876917
5/29/2015  12:58:07.667306	103.773107
5/29/2015  12:58:07.677306	103.325012
5/29/2015  12:58:07.687306	102.876917
5/29/2015  12:58:07.697306	103.325012
5/29/2015  12:58:07.729306	103.325012
5/29/2015  12:58:07.739306	103.325012
5/29/2015  12:58:07.749306	103.325012
5/29/2015  12:58:07.759306	103.325012
5/29/2015  12:58:07.794307	103.773107
5/29/2015  12:58:07.804307	103.773107
5/29/2015  12:58:07.814307	103.325012
5/29/2015  12:58:07.824307	103.325012
5/29/2015  12:58:07.854308	103.325012
5/29/2015  12:58:07.864308	103.325012
5/29/2015  12:58:07.874308	102.876917
5/29/2015  12:58:07.884308	103.325012
5/29/2015  12:58:07.914308	103.773107
5/29/2015  12:58:07.924308	102.876917
5/29/2015  12:58:07.934308	103.325012
5/29/2015  12:58:07.944308	103.325012
5/29/2015  12:58:07.977309	102.876917
5/29/2015  12:58:07.987309	103.325012
5/29/2015  12:58:07.997309	103.325012
5/29/2015  12:58:08.007309	103.325012
5/29/2015  12:58:08.039309	103.325012
5/29/2015  12:58:08.049309	103.325012
5/29/2015  12:58:08.059309	102.876917
5/29/2015  12:58:08.069309	103.325012
5/29/2015  12:58:08.101310	103.325012
5/29/2015  12:58:08.111310	103.325012
5/29/2015  12:58:08.121310	103.325012
5/29/2015  12:58:08.131310	103.325012
5/29/2015  12:58:08.164311	103.325012
5/29/2015  12:58:08.174311	103.325012
5/29/2015  12:58:08.184311	103.773107
5/29/2015  12:58:08.194311	103.325012
5/29/2015  12:58:08.227311	103.325012
5/29/2015  12:58:08.237311	103.773107
5/29/2015  12:58:08.247311	103.325012
5/29/2015  12:58:08.257311	103.325012
5/29/2015  12:58:08.289312	103.325012
5/29/2015  12:58:08.299312	103.325012
5/29/2015  12:58:08.309312	103.773107
5/29/2015  12:58:08.319312	103.773107
5/29/2015  12:58:08.351313	103.773107
5/29/2015  12:58:08.361313	103.325012
5/29/2015  12:58:08.371313	103.325012
5/29/2015  12:58:08.381313	103.773107
5/29/2015  12:58:08.412313	103.773107
5/29/2015  12:58:08.422313	103.773107
5/29/2015  12:58:08.432313	103.325012
5/29/2015  12:58:08.442313	103.773107
5/29/2015  12:58:08.472314	103.773107
5/29/2015  12:58:08.482314	103.325012
5/29/2015  12:58:08.492314	103.773107
5/29/2015  12:58:08.502314	104.221201
5/29/2015  12:58:08.539314	103.325012
5/29/2015  12:58:08.549314	103.325012
5/29/2015  12:58:08.559314	103.325012
5/29/2015  12:58:08.569314	103.325012
5/29/2015  12:58:08.598315	103.773107
5/29/2015  12:58:08.608315	103.325012
5/29/2015  12:58:08.618315	103.773107
5/29/2015  12:58:08.628315	103.325012
5/29/2015  12:58:08.659316	103.773107
5/29/2015  12:58:08.669316	103.773107
5/29/2015  12:58:08.679316	103.325012
5/29/2015  12:58:08.689316	103.773107
5/29/2015  12:58:08.723316	103.325012
5/29/2015  12:58:08.733316	103.325012
5/29/2015  12:58:08.743316	103.773107
5/29/2015  12:58:08.753316	103.325012
5/29/2015  12:58:08.785317	103.773107
5/29/2015  12:58:08.795317	103.773107
5/29/2015  12:58:08.805317	103.325012
5/29/2015  12:58:08.815317	103.325012
5/29/2015  12:58:08.849318	103.325012
5/29/2015  12:58:08.859318	102.876917
5/29/2015  12:58:08.869318	103.773107
5/29/2015  12:58:08.879318	103.325012
5/29/2015  12:58:08.910318	103.773107
5/29/2015  12:58:08.920318	103.773107
5/29/2015  12:58:08.930318	103.325012
5/29/2015  12:58:08.940318	103.325012
5/29/2015  12:58:08.971319	103.325012
5/29/2015  12:58:08.981319	103.325012
5/29/2015  12:58:08.991319	103.325012
5/29/2015  12:58:09.001319	103.325012
5/29/2015  12:58:09.033319	103.773107
5/29/2015  12:58:09.043319	103.773107
5/29/2015  12:58:09.053319	102.876917
5/29/2015  12:58:09.063319	104.221201
5/29/2015  12:58:09.095320	103.773107
5/29/2015  12:58:09.105320	103.773107
5/29/2015  12:58:09.115320	103.325012
5/29/2015  12:58:09.125320	103.773107
5/29/2015  12:58:09.159321	104.221201
5/29/2015  12:58:09.169321	103.773107
5/29/2015  12:58:09.179321	103.773107
5/29/2015  12:58:09.189321	103.325012
5/29/2015  12:58:09.221321	103.773107
5/29/2015  12:58:09.231321	103.773107
5/29/2015  12:58:09.241321	103.773107
5/29/2015  12:58:09.251321	103.325012
5/29/2015  12:58:09.284322	103.773107
5/29/2015  12:58:09.294322	103.325012
5/29/2015  12:58:09.304322	103.773107
5/29/2015  12:58:09.314322	103.773107
5/29/2015  12:58:09.347322	104.669296
5/29/2015  12:58:09.357322	103.773107
5/29/2015  12:58:09.367322	103.773107
5/29/2015  12:58:09.377322	103.325012
5/29/2015  12:58:09.410323	103.325012
5/29/2015  12:58:09.420323	103.773107
5/29/2015  12:58:09.430323	104.221201
5/29/2015  12:58:09.440323	103.773107
5/29/2015  12:58:09.472324	103.773107
5/29/2015  12:58:09.482324	103.325012
5/29/2015  12:58:09.492324	103.773107
5/29/2015  12:58:09.502324	103.325012
5/29/2015  12:58:09.552324	103.325012
5/29/2015  12:58:09.562324	103.773107
5/29/2015  12:58:09.572324	104.221201
5/29/2015  12:58:09.582324	103.773107
5/29/2015  12:58:09.613325	104.221201
5/29/2015  12:58:09.623325	104.221201
5/29/2015  12:58:09.633325	103.325012
5/29/2015  12:58:09.643325	103.773107
5/29/2015  12:58:09.675326	103.773107
5/29/2015  12:58:09.685326	104.221201
5/29/2015  12:58:09.695326	103.773107
5/29/2015  12:58:09.705326	103.325012
5/29/2015  12:58:09.736326	104.669296
5/29/2015  12:58:09.746326	104.221201
5/29/2015  12:58:09.756326	104.221201
5/29/2015  12:58:09.766326	104.221201
5/29/2015  12:58:09.797327	103.773107
5/29/2015  12:58:09.807327	104.669296
5/29/2015  12:58:09.817327	104.221201
5/29/2015  12:58:09.827327	104.221201
5/29/2015  12:58:09.860328	104.221201
5/29/2015  12:58:09.870328	103.325012
5/29/2015  12:58:09.880328	104.221201
5/29/2015  12:58:09.890328	103.773107
5/29/2015  12:58:09.921328	104.221201
5/29/2015  12:58:09.931328	104.221201
5/29/2015  12:58:09.941328	103.773107
5/29/2015  12:58:09.951328	104.221201
5/29/2015  12:58:09.982329	104.669296
5/29/2015  12:58:09.992329	103.773107
5/29/2015  12:58:10.002329	103.773107
5/29/2015  12:58:10.012329	103.773107
5/29/2015  12:58:10.042329	103.773107
5/29/2015  12:58:10.052329	104.221201
5/29/2015  12:58:10.062329	103.773107
5/29/2015  12:58:10.072329	104.669296
5/29/2015  12:58:10.101330	103.773107
5/29/2015  12:58:10.111330	104.221201
5/29/2015  12:58:10.121330	104.221201
5/29/2015  12:58:10.131330	104.221201
5/29/2015  12:58:10.162331	103.325012
5/29/2015  12:58:10.172331	103.773107
5/29/2015  12:58:10.182331	103.773107
5/29/2015  12:58:10.192331	104.221201
5/29/2015  12:58:10.224331	104.221201
5/29/2015  12:58:10.234331	104.221201
5/29/2015  12:58:10.244331	104.221201
5/29/2015  12:58:10.254331	104.221201
5/29/2015  12:58:10.287332	104.221201
5/29/2015  12:58:10.297332	103.325012
5/29/2015  12:58:10.307332	104.221201
5/29/2015  12:58:10.317332	104.221201
5/29/2015  12:58:10.348332	104.221201
5/29/2015  12:58:10.358332	104.221201
5/29/2015  12:58:10.368332	104.221201
5/29/2015  12:58:10.378332	103.773107
5/29/2015  12:58:10.411333	103.773107
5/29/2015  12:58:10.421333	104.669296
5/29/2015  12:58:10.431333	104.221201
5/29/2015  12:58:10.441333	103.773107
5/29/2015  12:58:10.473334	104.221201
5/29/2015  12:58:10.483334	104.669296
5/29/2015  12:58:10.493334	103.773107
5/29/2015  12:58:10.503334	104.221201
5/29/2015  12:58:10.534335	104.221201
5/29/2015  12:58:10.544335	104.669296
5/29/2015  12:58:10.554335	104.221201
5/29/2015  12:58:10.564335	103.325012
5/29/2015  12:58:10.596335	104.221201
5/29/2015  12:58:10.606335	104.669296
5/29/2015  12:58:10.616335	104.221201
5/29/2015  12:58:10.626335	103.773107
5/29/2015  12:58:10.654335	104.669296
5/29/2015  12:58:10.664335	103.773107
5/29/2015  12:58:10.674335	104.221201
5/29/2015  12:58:10.684335	103.773107
5/29/2015  12:58:10.716336	103.773107
5/29/2015  12:58:10.726336	104.669296
5/29/2015  12:58:10.736336	105.117391
5/29/2015  12:58:10.746336	104.221201
5/29/2015  12:58:10.777337	104.221201
5/29/2015  12:58:10.787337	105.117391
5/29/2015  12:58:10.797337	104.221201
5/29/2015  12:58:10.807337	103.773107
5/29/2015  12:58:10.838337	104.669296
5/29/2015  12:58:10.848337	104.669296
5/29/2015  12:58:10.858337	104.669296
5/29/2015  12:58:10.868337	104.669296
5/29/2015  12:58:10.900338	104.669296
5/29/2015  12:58:10.910338	104.221201
5/29/2015  12:58:10.920338	104.669296
5/29/2015  12:58:10.930338	104.221201
5/29/2015  12:58:10.961338	104.221201
5/29/2015  12:58:10.971338	104.669296
5/29/2015  12:58:10.981338	104.669296
5/29/2015  12:58:10.991338	105.117391
5/29/2015  12:58:11.023339	104.669296
5/29/2015  12:58:11.033339	104.221201
5/29/2015  12:58:11.043339	104.221201
5/29/2015  12:58:11.053339	104.221201
5/29/2015  12:58:11.086340	104.669296
5/29/2015  12:58:11.096340	104.669296
5/29/2015  12:58:11.106340	104.221201
5/29/2015  12:58:11.116340	104.669296
5/29/2015  12:58:11.147340	104.221201
5/29/2015  12:58:11.157340	104.669296
5/29/2015  12:58:11.167340	103.773107
5/29/2015  12:58:11.177340	104.669296
5/29/2015  12:58:11.207341	105.117391
5/29/2015  12:58:11.217341	104.669296
5/29/2015  12:58:11.227341	103.773107
5/29/2015  12:58:11.237341	104.669296
5/29/2015  12:58:11.267342	104.221201
5/29/2015  12:58:11.277342	104.669296
5/29/2015  12:58:11.287342	104.669296
5/29/2015  12:58:11.297342	104.221201
5/29/2015  12:58:11.329342	104.221201
5/29/2015  12:58:11.339342	104.221201
5/29/2015  12:58:11.349342	103.773107
5/29/2015  12:58:11.359342	104.669296
5/29/2015  12:58:11.390343	104.669296
5/29/2015  12:58:11.400343	104.669296
5/29/2015  12:58:11.410343	104.669296
5/29/2015  12:58:11.420343	104.669296
5/29/2015  12:58:11.452343	105.117391
5/29/2015  12:58:11.462343	104.669296
5/29/2015  12:58:11.472343	105.117391
5/29/2015  12:58:11.482343	104.669296
5/29/2015  12:58:11.515344	104.221201
5/29/2015  12:58:11.525344	105.565486
5/29/2015  12:58:11.535344	105.117391
5/29/2015  12:58:11.545344	104.221201
5/29/2015  12:58:11.576345	104.221201
5/29/2015  12:58:11.586345	105.117391
5/29/2015  12:58:11.596345	104.221201
5/29/2015  12:58:11.606345	104.221201
5/29/2015  12:58:11.639346	104.669296
5/29/2015  12:58:11.649346	104.669296
5/29/2015  12:58:11.659346	104.669296
5/29/2015  12:58:11.669346	105.117391
5/29/2015  12:58:11.699346	104.669296
5/29/2015  12:58:11.709346	104.221201
5/29/2015  12:58:11.719346	105.117391
5/29/2015  12:58:11.729346	104.221201
5/29/2015  12:58:11.760346	105.565486
5/29/2015  12:58:11.770346	104.669296
5/29/2015  12:58:11.780346	104.669296
5/29/2015  12:58:11.790346	104.221201
5/29/2015  12:58:11.824347	104.669296
5/29/2015  12:58:11.834347	105.117391
5/29/2015  12:58:11.844347	104.221201
5/29/2015  12:58:11.854347	104.669296
5/29/2015  12:58:11.886348	104.669296
5/29/2015  12:58:11.896348	104.669296
5/29/2015  12:58:11.906348	105.117391
5/29/2015  12:58:11.916348	104.669296
5/29/2015  12:58:11.949348	104.221201
5/29/2015  12:58:11.959348	104.669296
5/29/2015  12:58:11.969348	104.221201
5/29/2015  12:58:11.979348	104.669296
5/29/2015  12:58:12.012349	104.221201
5/29/2015  12:58:12.022349	104.669296
5/29/2015  12:58:12.032349	104.669296
5/29/2015  12:58:12.042349	105.117391
5/29/2015  12:58:12.073350	104.669296
5/29/2015  12:58:12.083350	105.117391
5/29/2015  12:58:12.093350	105.117391
5/29/2015  12:58:12.103350	104.669296
5/29/2015  12:58:12.135350	104.669296
5/29/2015  12:58:12.145350	104.221201
5/29/2015  12:58:12.155350	103.773107
5/29/2015  12:58:12.165350	104.669296
5/29/2015  12:58:12.196351	104.669296
5/29/2015  12:58:12.206351	104.669296
5/29/2015  12:58:12.216351	104.669296
5/29/2015  12:58:12.226351	104.669296
5/29/2015  12:58:12.257351	104.221201
5/29/2015  12:58:12.267351	105.117391
5/29/2015  12:58:12.277351	105.565486
5/29/2015  12:58:12.287351	105.117391
5/29/2015  12:58:12.319352	104.221201
5/29/2015  12:58:12.329352	104.669296
5/29/2015  12:58:12.339352	105.117391
5/29/2015  12:58:12.349352	105.117391
5/29/2015  12:58:12.380353	105.565486
5/29/2015  12:58:12.390353	104.221201
5/29/2015  12:58:12.400353	104.669296
5/29/2015  12:58:12.410353	104.221201
5/29/2015  12:58:12.442353	104.221201
5/29/2015  12:58:12.452353	104.669296
5/29/2015  12:58:12.462353	104.669296
5/29/2015  12:58:12.472353	104.669296
5/29/2015  12:58:12.502354	104.669296
5/29/2015  12:58:12.512354	105.565486
5/29/2015  12:58:12.522354	104.669296
5/29/2015  12:58:12.532354	104.669296
5/29/2015  12:58:12.563354	105.117391
5/29/2015  12:58:12.573354	105.117391
5/29/2015  12:58:12.583354	104.221201
5/29/2015  12:58:12.593354	105.117391
5/29/2015  12:58:12.625355	104.669296
5/29/2015  12:58:12.635355	104.669296
5/29/2015  12:58:12.645355	105.117391
5/29/2015  12:58:12.655355	104.221201
5/29/2015  12:58:12.687356	105.117391
5/29/2015  12:58:12.697356	105.117391
5/29/2015  12:58:12.707356	104.221201
5/29/2015  12:58:12.717356	105.117391
5/29/2015  12:58:12.749357	104.669296
5/29/2015  12:58:12.759357	105.117391
5/29/2015  12:58:12.769357	104.669296
5/29/2015  12:58:12.779357	104.669296
5/29/2015  12:58:12.811357	104.221201
5/29/2015  12:58:12.821357	105.117391
5/29/2015  12:58:12.831357	105.565486
5/29/2015  12:58:12.841357	105.565486
5/29/2015  12:58:12.874358	104.669296
5/29/2015  12:58:12.884358	105.117391
5/29/2015  12:58:12.894358	105.117391
5/29/2015  12:58:12.904358	104.669296
5/29/2015  12:58:12.935359	105.117391
5/29/2015  12:58:12.945359	105.117391
5/29/2015  12:58:12.955359	105.117391
5/29/2015  12:58:12.965359	105.117391
5/29/2015  12:58:12.992359	104.669296
5/29/2015  12:58:13.002359	104.669296
5/29/2015  12:58:13.012359	105.117391
5/29/2015  12:58:13.022359	104.669296
5/29/2015  12:58:13.053359	105.117391
5/29/2015  12:58:13.063359	105.117391
5/29/2015  12:58:13.073359	104.669296
5/29/2015  12:58:13.083359	104.221201
5/29/2015  12:58:13.113360	105.117391
5/29/2015  12:58:13.123360	105.565486
5/29/2015  12:58:13.133360	105.117391
5/29/2015  12:58:13.143360	105.117391
5/29/2015  12:58:13.176361	105.117391
5/29/2015  12:58:13.186361	106.013580
5/29/2015  12:58:13.196361	105.117391
5/29/2015  12:58:13.206361	105.565486
5/29/2015  12:58:13.235362	105.117391
5/29/2015  12:58:13.245362	105.565486
5/29/2015  12:58:13.255362	104.669296
5/29/2015  12:58:13.265362	105.117391
5/29/2015  12:58:13.297362	104.669296
5/29/2015  12:58:13.307362	105.117391
5/29/2015  12:58:13.317362	104.669296
5/29/2015  12:58:13.327362	105.565486
5/29/2015  12:58:13.359363	105.117391
5/29/2015  12:58:13.369363	105.565486
5/29/2015  12:58:13.379363	105.117391
5/29/2015  12:58:13.389363	105.565486
5/29/2015  12:58:13.420363	105.117391
5/29/2015  12:58:13.430363	105.117391
5/29/2015  12:58:13.440363	105.117391
5/29/2015  12:58:13.450363	105.565486
5/29/2015  12:58:13.480364	105.565486
5/29/2015  12:58:13.490364	105.117391
5/29/2015  12:58:13.500364	105.565486
5/29/2015  12:58:13.510364	105.565486
5/29/2015  12:58:13.546364	105.565486
5/29/2015  12:58:13.556364	105.117391
5/29/2015  12:58:13.566364	105.565486
5/29/2015  12:58:13.576364	105.117391
5/29/2015  12:58:13.606365	104.669296
5/29/2015  12:58:13.616365	105.117391
5/29/2015  12:58:13.626365	106.013580
5/29/2015  12:58:13.636365	105.117391
5/29/2015  12:58:13.668366	105.565486
5/29/2015  12:58:13.678366	104.669296
5/29/2015  12:58:13.688366	105.117391
5/29/2015  12:58:13.698366	105.565486
5/29/2015  12:58:13.730366	105.117391
5/29/2015  12:58:13.740366	105.565486
5/29/2015  12:58:13.750366	105.117391
5/29/2015  12:58:13.760366	105.565486
5/29/2015  12:58:13.793367	105.565486
5/29/2015  12:58:13.803367	106.013580
5/29/2015  12:58:13.813367	106.013580
5/29/2015  12:58:13.823367	105.565486
5/29/2015  12:58:13.857367	105.565486
5/29/2015  12:58:13.867367	105.117391
5/29/2015  12:58:13.877367	106.013580
5/29/2015  12:58:13.887367	105.565486
5/29/2015  12:58:13.920368	105.117391
5/29/2015  12:58:13.930368	105.565486
5/29/2015  12:58:13.940368	105.117391
5/29/2015  12:58:13.950368	105.565486
5/29/2015  12:58:13.982369	105.117391
5/29/2015  12:58:13.992369	105.117391
5/29/2015  12:58:14.002369	105.117391
5/29/2015  12:58:14.012369	105.565486
5/29/2015  12:58:14.043369	105.565486
5/29/2015  12:58:14.053369	106.013580
5/29/2015  12:58:14.063369	106.461675
5/29/2015  12:58:14.073369	105.565486
5/29/2015  12:58:14.105370	105.117391
5/29/2015  12:58:14.115370	105.565486
5/29/2015  12:58:14.125370	105.117391
5/29/2015  12:58:14.135370	106.013580
5/29/2015  12:58:14.166371	105.117391
5/29/2015  12:58:14.176371	105.565486
5/29/2015  12:58:14.186371	105.117391
5/29/2015  12:58:14.196371	105.565486
5/29/2015  12:58:14.226371	105.117391
5/29/2015  12:58:14.236371	105.565486
5/29/2015  12:58:14.246371	105.117391
5/29/2015  12:58:14.256371	105.565486
5/29/2015  12:58:14.288372	105.565486
5/29/2015  12:58:14.298372	106.013580
5/29/2015  12:58:14.308372	106.013580
5/29/2015  12:58:14.318372	106.013580
5/29/2015  12:58:14.352373	105.565486
5/29/2015  12:58:14.362373	105.117391
5/29/2015  12:58:14.372373	105.565486
5/29/2015  12:58:14.382373	105.565486
5/29/2015  12:58:14.413373	105.117391
5/29/2015  12:58:14.423373	105.117391
5/29/2015  12:58:14.433373	106.461675
5/29/2015  12:58:14.443373	105.117391
5/29/2015  12:58:14.474374	105.565486
5/29/2015  12:58:14.484374	106.013580
5/29/2015  12:58:14.494374	105.565486
5/29/2015  12:58:14.504374	104.669296
5/29/2015  12:58:14.534374	106.013580
5/29/2015  12:58:14.544374	105.565486
5/29/2015  12:58:14.554374	105.565486
5/29/2015  12:58:14.564374	105.117391
5/29/2015  12:58:14.595375	106.013580
5/29/2015  12:58:14.605375	106.013580
5/29/2015  12:58:14.615375	106.013580
5/29/2015  12:58:14.625375	106.013580
5/29/2015  12:58:14.658376	105.565486
5/29/2015  12:58:14.668376	105.565486
5/29/2015  12:58:14.678376	106.013580
5/29/2015  12:58:14.688376	106.013580
5/29/2015  12:58:14.718376	105.565486
5/29/2015  12:58:14.728376	106.013580
5/29/2015  12:58:14.738376	105.565486
5/29/2015  12:58:14.748376	106.013580
5/29/2015  12:58:14.779377	106.013580
5/29/2015  12:58:14.789377	105.565486
5/29/2015  12:58:14.799377	106.461675
5/29/2015  12:58:14.809377	105.565486
5/29/2015  12:58:14.840377	106.013580
5/29/2015  12:58:14.850377	105.117391
5/29/2015  12:58:14.860377	105.565486
5/29/2015  12:58:14.870377	105.565486
5/29/2015  12:58:14.903378	106.013580
5/29/2015  12:58:14.913378	105.565486
5/29/2015  12:58:14.923378	105.565486
5/29/2015  12:58:14.933378	105.117391
5/29/2015  12:58:14.964379	106.461675
5/29/2015  12:58:14.974379	105.565486
5/29/2015  12:58:14.984379	105.565486
5/29/2015  12:58:14.994379	105.565486
5/29/2015  12:58:15.026379	105.565486
5/29/2015  12:58:15.036379	106.013580
5/29/2015  12:58:15.046379	105.565486
5/29/2015  12:58:15.056379	106.013580
5/29/2015  12:58:15.087380	106.013580
5/29/2015  12:58:15.097380	106.013580
5/29/2015  12:58:15.107380	106.013580
5/29/2015  12:58:15.117380	106.013580
5/29/2015  12:58:15.148381	106.013580
5/29/2015  12:58:15.158381	105.565486
5/29/2015  12:58:15.168381	106.013580
5/29/2015  12:58:15.178381	105.565486
5/29/2015  12:58:15.208381	105.565486
5/29/2015  12:58:15.218381	105.565486
5/29/2015  12:58:15.228381	106.013580
5/29/2015  12:58:15.238381	105.565486
5/29/2015  12:58:15.268382	106.013580
5/29/2015  12:58:15.278382	106.013580
5/29/2015  12:58:15.288382	105.565486
5/29/2015  12:58:15.298382	106.461675
5/29/2015  12:58:15.334383	106.461675
5/29/2015  12:58:15.344383	106.013580
5/29/2015  12:58:15.354383	106.013580
5/29/2015  12:58:15.364383	106.013580
5/29/2015  12:58:15.395383	105.565486
5/29/2015  12:58:15.405383	105.565486
5/29/2015  12:58:15.415383	106.461675
5/29/2015  12:58:15.425383	106.013580
5/29/2015  12:58:15.457384	105.565486
5/29/2015  12:58:15.467384	106.013580
5/29/2015  12:58:15.477384	105.565486
5/29/2015  12:58:15.487384	106.461675
5/29/2015  12:58:15.518384	106.461675
5/29/2015  12:58:15.528384	106.461675
5/29/2015  12:58:15.538384	106.013580
5/29/2015  12:58:15.548384	106.013580
5/29/2015  12:58:15.579385	106.013580
5/29/2015  12:58:15.589385	106.013580
5/29/2015  12:58:15.599385	106.013580
5/29/2015  12:58:15.609385	105.565486
5/29/2015  12:58:15.641386	106.013580
5/29/2015  12:58:15.651386	105.565486
5/29/2015  12:58:15.661386	106.013580
5/29/2015  12:58:15.671386	106.013580
5/29/2015  12:58:15.707386	105.565486
5/29/2015  12:58:15.717386	106.013580
5/29/2015  12:58:15.727386	105.565486
5/29/2015  12:58:15.737386	106.013580
5/29/2015  12:58:15.772387	106.013580
5/29/2015  12:58:15.782387	106.013580
5/29/2015  12:58:15.792387	106.013580
5/29/2015  12:58:15.802387	106.013580
5/29/2015  12:58:15.832387	106.013580
5/29/2015  12:58:15.842387	106.013580
5/29/2015  12:58:15.852387	106.013580
5/29/2015  12:58:15.862387	105.565486
5/29/2015  12:58:15.895388	105.565486
5/29/2015  12:58:15.905388	106.461675
5/29/2015  12:58:15.915388	106.013580
5/29/2015  12:58:15.925388	106.013580
5/29/2015  12:58:15.958389	106.013580
5/29/2015  12:58:15.968389	106.013580
5/29/2015  12:58:15.978389	106.461675
5/29/2015  12:58:15.988389	105.565486
5/29/2015  12:58:16.020389	106.461675
5/29/2015  12:58:16.030389	106.013580
5/29/2015  12:58:16.040389	106.013580
5/29/2015  12:58:16.050389	106.461675
5/29/2015  12:58:16.083390	106.461675
5/29/2015  12:58:16.093390	106.013580
5/29/2015  12:58:16.103390	106.461675
5/29/2015  12:58:16.113390	106.461675
5/29/2015  12:58:16.145390	106.461675
5/29/2015  12:58:16.155390	106.461675
5/29/2015  12:58:16.165390	106.013580
5/29/2015  12:58:16.175390	106.013580
5/29/2015  12:58:16.207391	106.013580
5/29/2015  12:58:16.217391	105.565486
5/29/2015  12:58:16.227391	106.909770
5/29/2015  12:58:16.237391	106.013580
5/29/2015  12:58:16.275392	106.909770
5/29/2015  12:58:16.285392	106.013580
5/29/2015  12:58:16.295392	105.565486
5/29/2015  12:58:16.305392	106.461675
5/29/2015  12:58:16.336392	106.909770
5/29/2015  12:58:16.346392	106.013580
5/29/2015  12:58:16.356392	106.461675
5/29/2015  12:58:16.366392	106.013580
5/29/2015  12:58:16.395393	106.461675
5/29/2015  12:58:16.405393	106.013580
5/29/2015  12:58:16.415393	106.461675
5/29/2015  12:58:16.425393	106.013580
5/29/2015  12:58:16.457394	106.461675
5/29/2015  12:58:16.467394	106.013580
5/29/2015  12:58:16.477394	106.461675
5/29/2015  12:58:16.487394	106.013580
5/29/2015  12:58:16.533394	106.013580
5/29/2015  12:58:16.543394	106.013580
5/29/2015  12:58:16.553394	106.013580
5/29/2015  12:58:16.563394	106.461675
5/29/2015  12:58:16.593395	106.461675
5/29/2015  12:58:16.603395	106.909770
5/29/2015  12:58:16.613395	106.461675
5/29/2015  12:58:16.623395	106.461675
5/29/2015  12:58:16.653396	106.461675
5/29/2015  12:58:16.663396	106.461675
5/29/2015  12:58:16.673396	106.013580
5/29/2015  12:58:16.683396	106.461675
5/29/2015  12:58:16.714396	106.909770
5/29/2015  12:58:16.724396	106.461675
5/29/2015  12:58:16.734396	106.013580
5/29/2015  12:58:16.744396	106.013580
5/29/2015  12:58:16.776397	106.461675
5/29/2015  12:58:16.786397	106.013580
5/29/2015  12:58:16.796397	106.013580
5/29/2015  12:58:16.806397	105.565486
5/29/2015  12:58:16.838397	106.461675
5/29/2015  12:58:16.848397	106.909770
5/29/2015  12:58:16.858397	106.013580
5/29/2015  12:58:16.868397	105.565486
5/29/2015  12:58:16.899398	106.461675
5/29/2015  12:58:16.909398	106.461675
5/29/2015  12:58:16.919398	106.013580
5/29/2015  12:58:16.929398	106.013580
5/29/2015  12:58:16.958399	106.461675
5/29/2015  12:58:16.968399	106.909770
5/29/2015  12:58:16.978399	106.461675
5/29/2015  12:58:16.988399	106.909770
5/29/2015  12:58:17.019399	106.461675
5/29/2015  12:58:17.029399	106.013580
5/29/2015  12:58:17.039399	106.909770
5/29/2015  12:58:17.049399	106.461675
5/29/2015  12:58:17.080400	106.013580
5/29/2015  12:58:17.090400	106.013580
5/29/2015  12:58:17.100400	106.461675
5/29/2015  12:58:17.110400	106.461675
5/29/2015  12:58:17.141400	106.461675
5/29/2015  12:58:17.151400	106.461675
5/29/2015  12:58:17.161400	106.909770
5/29/2015  12:58:17.171400	106.909770
5/29/2015  12:58:17.202401	106.461675
5/29/2015  12:58:17.212401	106.013580
5/29/2015  12:58:17.222401	106.013580
5/29/2015  12:58:17.232401	106.909770
5/29/2015  12:58:17.264402	106.461675
5/29/2015  12:58:17.274402	106.909770
5/29/2015  12:58:17.284402	107.357865
5/29/2015  12:58:17.294402	106.909770
5/29/2015  12:58:17.327402	106.909770
5/29/2015  12:58:17.337402	106.461675
5/29/2015  12:58:17.347402	106.909770
5/29/2015  12:58:17.357402	106.461675
5/29/2015  12:58:17.388403	106.909770
5/29/2015  12:58:17.398403	107.805959
5/29/2015  12:58:17.408403	106.909770
5/29/2015  12:58:17.418403	106.909770
5/29/2015  12:58:17.449403	106.909770
5/29/2015  12:58:17.459403	106.909770
5/29/2015  12:58:17.469403	106.909770
5/29/2015  12:58:17.479403	107.357865
5/29/2015  12:58:17.521404	106.461675
5/29/2015  12:58:17.531404	106.461675
5/29/2015  12:58:17.541404	106.461675
5/29/2015  12:58:17.551404	106.909770
5/29/2015  12:58:17.581405	106.013580
5/29/2015  12:58:17.591405	106.013580
5/29/2015  12:58:17.601405	106.909770
5/29/2015  12:58:17.611405	106.909770
5/29/2015  12:58:17.644405	106.909770
5/29/2015  12:58:17.654405	106.461675
5/29/2015  12:58:17.664405	106.461675
5/29/2015  12:58:17.674405	107.357865
5/29/2015  12:58:17.707406	106.909770
5/29/2015  12:58:17.717406	107.357865
5/29/2015  12:58:17.727406	106.461675
5/29/2015  12:58:17.737406	106.013580
5/29/2015  12:58:17.769407	106.909770
5/29/2015  12:58:17.779407	106.909770
5/29/2015  12:58:17.789407	106.461675
5/29/2015  12:58:17.799407	106.461675
5/29/2015  12:58:17.832407	106.909770
5/29/2015  12:58:17.842407	107.357865
5/29/2015  12:58:17.852407	107.357865
5/29/2015  12:58:17.862407	106.461675
5/29/2015  12:58:17.895408	106.909770
5/29/2015  12:58:17.905408	106.461675
5/29/2015  12:58:17.915408	106.909770
5/29/2015  12:58:17.925408	106.909770
5/29/2015  12:58:17.957408	106.461675
5/29/2015  12:58:17.967408	106.461675
5/29/2015  12:58:17.977408	106.909770
5/29/2015  12:58:17.987408	106.909770
5/29/2015  12:58:18.016409	106.461675
5/29/2015  12:58:18.026409	107.357865
5/29/2015  12:58:18.036409	106.909770
5/29/2015  12:58:18.046409	107.357865
5/29/2015  12:58:18.074410	106.461675
5/29/2015  12:58:18.084410	106.909770
5/29/2015  12:58:18.094410	106.909770
5/29/2015  12:58:18.104410	106.461675
5/29/2015  12:58:18.134410	106.909770
5/29/2015  12:58:18.144410	106.909770
5/29/2015  12:58:18.154410	106.461675
5/29/2015  12:58:18.164410	106.909770
5/29/2015  12:58:18.195411	106.013580
5/29/2015  12:58:18.205411	106.909770
5/29/2015  12:58:18.215411	107.357865
5/29/2015  12:58:18.225411	106.461675
5/29/2015  12:58:18.256412	106.461675
5/29/2015  12:58:18.266412	107.805959
5/29/2015  12:58:18.276412	106.909770
5/29/2015  12:58:18.286412	106.909770
5/29/2015  12:58:18.318412	106.909770
5/29/2015  12:58:18.328412	106.909770
5/29/2015  12:58:18.338412	106.909770
5/29/2015  12:58:18.348412	107.357865
5/29/2015  12:58:18.379413	106.909770
5/29/2015  12:58:18.389413	107.357865
5/29/2015  12:58:18.399413	106.461675
5/29/2015  12:58:18.409413	106.461675
5/29/2015  12:58:18.441413	106.909770
5/29/2015  12:58:18.451413	107.357865
5/29/2015  12:58:18.461413	106.461675
5/29/2015  12:58:18.471413	107.357865
5/29/2015  12:58:18.508414	106.461675
5/29/2015  12:58:18.518414	106.909770
5/29/2015  12:58:18.528414	107.357865
5/29/2015  12:58:18.538414	106.909770
5/29/2015  12:58:18.568415	107.357865
5/29/2015  12:58:18.578415	107.357865
5/29/2015  12:58:18.588415	106.461675
5/29/2015  12:58:18.598415	107.357865
5/29/2015  12:58:18.630415	106.909770
5/29/2015  12:58:18.640415	106.909770
5/29/2015  12:58:18.650415	106.909770
5/29/2015  12:58:18.660415	106.909770
5/29/2015  12:58:18.691416	106.461675
5/29/2015  12:58:18.701416	107.357865
5/29/2015  12:58:18.711416	107.357865
5/29/2015  12:58:18.721416	106.461675
5/29/2015  12:58:18.752417	106.909770
5/29/2015  12:58:18.762417	107.357865
5/29/2015  12:58:18.772417	106.909770
5/29/2015  12:58:18.782417	107.357865
5/29/2015  12:58:18.813417	107.357865
5/29/2015  12:58:18.823417	106.909770
5/29/2015  12:58:18.833417	107.357865
5/29/2015  12:58:18.843417	107.357865
5/29/2015  12:58:18.873418	106.909770
5/29/2015  12:58:18.883418	106.909770
5/29/2015  12:58:18.893418	106.909770
5/29/2015  12:58:18.903418	107.805959
5/29/2015  12:58:18.935419	107.357865
5/29/2015  12:58:18.945419	106.909770
5/29/2015  12:58:18.955419	106.909770
5/29/2015  12:58:18.965419	106.909770
5/29/2015  12:58:18.996419	107.805959
5/29/2015  12:58:19.006419	106.909770
5/29/2015  12:58:19.016419	107.357865
5/29/2015  12:58:19.026419	107.357865
5/29/2015  12:58:19.058420	107.357865
5/29/2015  12:58:19.068420	106.909770
5/29/2015  12:58:19.078420	106.909770
5/29/2015  12:58:19.088420	107.357865
5/29/2015  12:58:19.118420	106.909770
5/29/2015  12:58:19.128420	107.357865
5/29/2015  12:58:19.138420	106.909770
5/29/2015  12:58:19.148420	107.357865
5/29/2015  12:58:19.179421	106.909770
5/29/2015  12:58:19.189421	106.461675
5/29/2015  12:58:19.199421	107.357865
5/29/2015  12:58:19.209421	106.909770
5/29/2015  12:58:19.241421	107.357865
5/29/2015  12:58:19.251421	107.357865
5/29/2015  12:58:19.261421	107.357865
5/29/2015  12:58:19.271421	106.909770
5/29/2015  12:58:19.304422	106.909770
5/29/2015  12:58:19.314422	106.909770
5/29/2015  12:58:19.324422	107.805959
5/29/2015  12:58:19.334422	106.909770
5/29/2015  12:58:19.365423	107.805959
5/29/2015  12:58:19.375423	107.357865
5/29/2015  12:58:19.385423	107.357865
5/29/2015  12:58:19.395423	107.357865
5/29/2015  12:58:19.427423	106.909770
5/29/2015  12:58:19.437423	106.909770
5/29/2015  12:58:19.447423	107.357865
5/29/2015  12:58:19.457423	106.909770
5/29/2015  12:58:19.487424	107.357865
5/29/2015  12:58:19.497424	106.909770
5/29/2015  12:58:19.507424	107.357865
5/29/2015  12:58:19.517424	107.805959
5/29/2015  12:58:19.549425	107.805959
5/29/2015  12:58:19.559425	107.357865
5/29/2015  12:58:19.569425	106.461675
5/29/2015  12:58:19.579425	107.357865
5/29/2015  12:58:19.612425	107.357865
5/29/2015  12:58:19.622425	107.357865
5/29/2015  12:58:19.632425	106.909770
5/29/2015  12:58:19.642425	107.357865
5/29/2015  12:58:19.673426	107.805959
5/29/2015  12:58:19.683426	107.805959
5/29/2015  12:58:19.693426	107.805959
5/29/2015  12:58:19.703426	107.805959
5/29/2015  12:58:19.734426	107.805959
5/29/2015  12:58:19.744426	107.357865
5/29/2015  12:58:19.754426	107.805959
5/29/2015  12:58:19.764426	107.357865
5/29/2015  12:58:19.795427	107.805959
5/29/2015  12:58:19.805427	106.909770
5/29/2015  12:58:19.815427	107.805959
5/29/2015  12:58:19.825427	108.254054
5/29/2015  12:58:19.858428	107.357865
5/29/2015  12:58:19.868428	107.357865
5/29/2015  12:58:19.878428	107.805959
5/29/2015  12:58:19.888428	107.357865
5/29/2015  12:58:19.921428	106.461675
5/29/2015  12:58:19.931428	107.805959
5/29/2015  12:58:19.941428	107.805959
5/29/2015  12:58:19.951428	108.254054
5/29/2015  12:58:19.983429	107.805959
5/29/2015  12:58:19.993429	107.357865
5/29/2015  12:58:20.003429	107.357865
5/29/2015  12:58:20.013429	106.909770
5/29/2015  12:58:20.045430	107.805959
5/29/2015  12:58:20.055430	107.357865
5/29/2015  12:58:20.065430	106.909770
5/29/2015  12:58:20.075430	108.254054
5/29/2015  12:58:20.108430	107.805959
5/29/2015  12:58:20.118430	107.357865
5/29/2015  12:58:20.128430	107.357865
5/29/2015  12:58:20.138430	107.357865
5/29/2015  12:58:20.185431	107.357865
5/29/2015  12:58:20.195431	107.357865
5/29/2015  12:58:20.205431	107.357865
5/29/2015  12:58:20.215431	107.357865
5/29/2015  12:58:20.247432	108.254054
5/29/2015  12:58:20.257432	107.805959
5/29/2015  12:58:20.267432	108.254054
5/29/2015  12:58:20.277432	107.805959
5/29/2015  12:58:20.307432	107.357865
5/29/2015  12:58:20.317432	107.357865
5/29/2015  12:58:20.327432	107.805959
5/29/2015  12:58:20.337432	108.254054
5/29/2015  12:58:20.368432	107.805959
5/29/2015  12:58:20.378432	108.702149
5/29/2015  12:58:20.388432	107.357865
5/29/2015  12:58:20.398432	107.357865
5/29/2015  12:58:20.431433	107.357865
5/29/2015  12:58:20.441433	107.357865
5/29/2015  12:58:20.451433	107.805959
5/29/2015  12:58:20.461433	107.805959
5/29/2015  12:58:20.492434	107.805959
5/29/2015  12:58:20.502434	108.254054
5/29/2015  12:58:20.512434	107.805959
5/29/2015  12:58:20.522434	107.805959
5/29/2015  12:58:20.554435	107.805959
5/29/2015  12:58:20.564435	107.357865
5/29/2015  12:58:20.574435	108.254054
5/29/2015  12:58:20.584435	107.357865
5/29/2015  12:58:20.617435	107.805959
5/29/2015  12:58:20.627435	108.254054
5/29/2015  12:58:20.637435	107.357865
5/29/2015  12:58:20.647435	108.254054
5/29/2015  12:58:20.679436	107.805959
5/29/2015  12:58:20.689436	107.357865
5/29/2015  12:58:20.699436	108.254054
5/29/2015  12:58:20.709436	107.805959
5/29/2015  12:58:20.744437	108.702149
5/29/2015  12:58:20.754437	107.805959
5/29/2015  12:58:20.764437	107.805959
5/29/2015  12:58:20.774437	108.702149
5/29/2015  12:58:20.806437	107.805959
5/29/2015  12:58:20.816437	108.702149
5/29/2015  12:58:20.826437	107.357865
5/29/2015  12:58:20.836437	107.357865
5/29/2015  12:58:20.867438	107.805959
5/29/2015  12:58:20.877438	107.357865
5/29/2015  12:58:20.887438	107.805959
5/29/2015  12:58:20.897438	107.805959
5/29/2015  12:58:20.929438	108.254054
5/29/2015  12:58:20.939438	107.805959
5/29/2015  12:58:20.949438	108.254054
5/29/2015  12:58:20.959438	107.357865
5/29/2015  12:58:20.991439	108.254054
5/29/2015  12:58:21.001439	107.357865
5/29/2015  12:58:21.011439	108.254054
5/29/2015  12:58:21.021439	108.254054
5/29/2015  12:58:21.054440	107.357865
5/29/2015  12:58:21.064440	107.357865
5/29/2015  12:58:21.074440	107.357865
5/29/2015  12:58:21.084440	107.805959
5/29/2015  12:58:21.118440	107.357865
5/29/2015  12:58:21.128440	108.254054
5/29/2015  12:58:21.138440	108.254054
5/29/2015  12:58:21.148440	108.254054
5/29/2015  12:58:21.179441	107.805959
5/29/2015  12:58:21.189441	107.357865
5/29/2015  12:58:21.199441	107.805959
5/29/2015  12:58:21.209441	108.254054
5/29/2015  12:58:21.241441	108.254054
5/29/2015  12:58:21.251441	107.805959
5/29/2015  12:58:21.261441	108.254054
5/29/2015  12:58:21.271441	107.805959
5/29/2015  12:58:21.307442	107.805959
5/29/2015  12:58:21.317442	108.254054
5/29/2015  12:58:21.327442	107.805959
5/29/2015  12:58:21.337442	108.254054
5/29/2015  12:58:21.368443	107.805959
5/29/2015  12:58:21.378443	107.357865
5/29/2015  12:58:21.388443	107.805959
5/29/2015  12:58:21.398443	108.254054
5/29/2015  12:58:21.430443	109.150243
5/29/2015  12:58:21.440443	108.254054
5/29/2015  12:58:21.450443	108.254054
5/29/2015  12:58:21.460443	107.357865
5/29/2015  12:58:21.490444	108.702149
5/29/2015  12:58:21.500444	107.805959
5/29/2015  12:58:21.510444	108.702149
5/29/2015  12:58:21.520444	107.805959
5/29/2015  12:58:21.550445	107.805959
5/29/2015  12:58:21.560445	107.805959
5/29/2015  12:58:21.570445	107.357865
5/29/2015  12:58:21.580445	107.805959
5/29/2015  12:58:21.612445	108.254054
5/29/2015  12:58:21.622445	108.254054
5/29/2015  12:58:21.632445	107.805959
5/29/2015  12:58:21.642445	108.254054
5/29/2015  12:58:21.672446	108.254054
5/29/2015  12:58:21.682446	107.805959
5/29/2015  12:58:21.692446	108.254054
5/29/2015  12:58:21.702446	108.254054
5/29/2015  12:58:21.735446	108.254054
5/29/2015  12:58:21.745446	108.254054
5/29/2015  12:58:21.755446	108.254054
5/29/2015  12:58:21.765446	108.254054
5/29/2015  12:58:21.798447	107.805959
5/29/2015  12:58:21.808447	107.805959
5/29/2015  12:58:21.818447	108.254054
5/29/2015  12:58:21.828447	108.254054
5/29/2015  12:58:21.859447	107.805959
5/29/2015  12:58:21.869447	107.805959
5/29/2015  12:58:21.879447	108.254054
5/29/2015  12:58:21.889447	108.254054
5/29/2015  12:58:21.921448	107.805959
5/29/2015  12:58:21.931448	109.150243
5/29/2015  12:58:21.941448	108.702149
5/29/2015  12:58:21.951448	108.702149
5/29/2015  12:58:21.979449	108.702149
5/29/2015  12:58:21.989449	108.254054
5/29/2015  12:58:21.999449	107.805959
5/29/2015  12:58:22.009449	108.254054
5/29/2015  12:58:22.041450	108.254054
5/29/2015  12:58:22.051450	107.805959
5/29/2015  12:58:22.061450	108.254054
5/29/2015  12:58:22.071450	108.254054
5/29/2015  12:58:22.104450	108.254054
5/29/2015  12:58:22.114450	108.702149
5/29/2015  12:58:22.124450	107.805959
5/29/2015  12:58:22.134450	108.702149
5/29/2015  12:58:22.167451	108.702149
5/29/2015  12:58:22.177451	108.254054
5/29/2015  12:58:22.187451	108.254054
5/29/2015  12:58:22.197451	108.254054
5/29/2015  12:58:22.228451	108.702149
5/29/2015  12:58:22.238451	108.702149
5/29/2015  12:58:22.248451	108.702149
5/29/2015  12:58:22.258451	108.254054
5/29/2015  12:58:22.291452	107.805959
5/29/2015  12:58:22.301452	108.254054
5/29/2015  12:58:22.311452	107.805959
5/29/2015  12:58:22.321452	107.805959
5/29/2015  12:58:22.353453	109.150243
5/29/2015  12:58:22.363453	108.254054
5/29/2015  12:58:22.373453	108.254054
5/29/2015  12:58:22.383453	107.805959
5/29/2015  12:58:22.413453	108.702149
5/29/2015  12:58:22.423453	107.805959
5/29/2015  12:58:22.433453	108.702149
5/29/2015  12:58:22.443453	108.254054
5/29/2015  12:58:22.489454	108.254054
5/29/2015  12:58:22.499454	108.254054
5/29/2015  12:58:22.509454	108.702149
5/29/2015  12:58:22.519454	108.254054
5/29/2015  12:58:22.550455	108.254054
5/29/2015  12:58:22.560455	108.702149
5/29/2015  12:58:22.570455	108.702149
5/29/2015  12:58:22.580455	108.254054
5/29/2015  12:58:22.612455	109.150243
5/29/2015  12:58:22.622455	108.254054
5/29/2015  12:58:22.632455	108.702149
5/29/2015  12:58:22.642455	108.254054
5/29/2015  12:58:22.674456	108.702149
5/29/2015  12:58:22.684456	108.254054
5/29/2015  12:58:22.694456	107.805959
5/29/2015  12:58:22.704456	108.254054
5/29/2015  12:58:22.737456	108.702149
5/29/2015  12:58:22.747456	108.254054
5/29/2015  12:58:22.757456	108.702149
5/29/2015  12:58:22.767456	108.702149
5/29/2015  12:58:22.800457	108.702149
5/29/2015  12:58:22.810457	108.254054
5/29/2015  12:58:22.820457	108.702149
5/29/2015  12:58:22.830457	108.254054
5/29/2015  12:58:22.863458	109.150243
5/29/2015  12:58:22.873458	108.702149
5/29/2015  12:58:22.883458	108.702149
5/29/2015  12:58:22.893458	108.254054
5/29/2015  12:58:22.922458	108.254054
5/29/2015  12:58:22.932458	108.702149
5/29/2015  12:58:22.942458	108.702149
5/29/2015  12:58:22.952458	108.254054
5/29/2015  12:58:22.983459	108.702149
5/29/2015  12:58:22.993459	108.254054
5/29/2015  12:58:23.003459	108.254054
5/29/2015  12:58:23.013459	109.150243
5/29/2015  12:58:23.049459	109.598338
5/29/2015  12:58:23.059459	108.254054
5/29/2015  12:58:23.069459	108.254054
5/29/2015  12:58:23.079459	107.805959
5/29/2015  12:58:23.110460	109.150243
5/29/2015  12:58:23.120460	109.150243
5/29/2015  12:58:23.130460	109.150243
5/29/2015  12:58:23.140460	108.254054
5/29/2015  12:58:23.173461	109.150243
5/29/2015  12:58:23.183461	108.702149
5/29/2015  12:58:23.193461	108.702149
5/29/2015  12:58:23.203461	108.254054
5/29/2015  12:58:23.235461	108.702149
5/29/2015  12:58:23.245461	108.702149
5/29/2015  12:58:23.255461	109.150243
5/29/2015  12:58:23.265461	108.702149
5/29/2015  12:58:23.297462	109.150243
5/29/2015  12:58:23.307462	109.150243
5/29/2015  12:58:23.317462	108.254054
5/29/2015  12:58:23.327462	108.702149
5/29/2015  12:58:23.359463	108.254054
5/29/2015  12:58:23.369463	108.702149
5/29/2015  12:58:23.379463	108.254054
5/29/2015  12:58:23.389463	109.150243
5/29/2015  12:58:23.421463	109.150243
5/29/2015  12:58:23.431463	108.702149
5/29/2015  12:58:23.441463	109.150243
5/29/2015  12:58:23.451463	108.254054
5/29/2015  12:58:23.493464	108.702149
5/29/2015  12:58:23.503464	108.702149
5/29/2015  12:58:23.513464	109.598338
5/29/2015  12:58:23.523464	109.150243
5/29/2015  12:58:23.555465	107.805959
5/29/2015  12:58:23.565465	108.254054
5/29/2015  12:58:23.575465	108.702149
5/29/2015  12:58:23.585465	109.150243
5/29/2015  12:58:23.615465	109.150243
5/29/2015  12:58:23.625465	109.150243
5/29/2015  12:58:23.635465	109.150243
5/29/2015  12:58:23.645465	108.702149
5/29/2015  12:58:23.677466	109.150243
5/29/2015  12:58:23.687466	109.150243
5/29/2015  12:58:23.697466	109.150243
5/29/2015  12:58:23.707466	108.702149
5/29/2015  12:58:23.738466	108.702149
5/29/2015  12:58:23.748466	108.702149
5/29/2015  12:58:23.758466	108.702149
5/29/2015  12:58:23.768466	108.254054
5/29/2015  12:58:23.799467	108.254054
5/29/2015  12:58:23.809467	109.150243
5/29/2015  12:58:23.819467	109.150243
5/29/2015  12:58:23.829467	108.702149
5/29/2015  12:58:23.861468	108.702149
5/29/2015  12:58:23.871468	109.150243
5/29/2015  12:58:23.881468	109.150243
5/29/2015  12:58:23.891468	108.702149
5/29/2015  12:58:23.923468	108.702149
5/29/2015  12:58:23.933468	108.254054
5/29/2015  12:58:23.943468	109.598338
5/29/2015  12:58:23.953468	109.150243
5/29/2015  12:58:23.987469	108.702149
5/29/2015  12:58:23.997469	109.150243
5/29/2015  12:58:24.007469	108.254054
5/29/2015  12:58:24.017469	109.150243
5/29/2015  12:58:24.049469	108.702149
5/29/2015  12:58:24.059469	109.598338
5/29/2015  12:58:24.069469	108.702149
5/29/2015  12:58:24.079469	108.702149
5/29/2015  12:58:24.110470	109.150243
5/29/2015  12:58:24.120470	109.150243
5/29/2015  12:58:24.130470	109.150243
5/29/2015  12:58:24.140470	109.150243
5/29/2015  12:58:24.170471	109.150243
5/29/2015  12:58:24.180471	109.150243
5/29/2015  12:58:24.190471	109.598338
5/29/2015  12:58:24.200471	108.254054
5/29/2015  12:58:24.231472	110.046433
5/29/2015  12:58:24.241472	109.598338
5/29/2015  12:58:24.251472	109.598338
5/29/2015  12:58:24.261472	108.702149
5/29/2015  12:58:24.295472	109.150243
5/29/2015  12:58:24.305472	109.150243
5/29/2015  12:58:24.315472	109.598338
5/29/2015  12:58:24.325472	109.150243
5/29/2015  12:58:24.356472	109.598338
5/29/2015  12:58:24.366472	108.254054
5/29/2015  12:58:24.376472	108.702149
5/29/2015  12:58:24.386472	109.598338
5/29/2015  12:58:24.417473	108.254054
5/29/2015  12:58:24.427473	109.150243
5/29/2015  12:58:24.437473	109.150243
5/29/2015  12:58:24.447473	109.150243
5/29/2015  12:58:24.480474	109.150243
5/29/2015  12:58:24.490474	109.598338
5/29/2015  12:58:24.500474	109.150243
5/29/2015  12:58:24.510474	109.150243
5/29/2015  12:58:24.541474	109.598338
5/29/2015  12:58:24.551474	109.150243
5/29/2015  12:58:24.561474	109.150243
5/29/2015  12:58:24.571474	109.150243
5/29/2015  12:58:24.601475	109.150243
5/29/2015  12:58:24.611475	109.598338
5/29/2015  12:58:24.621475	109.598338
5/29/2015  12:58:24.631475	108.702149
5/29/2015  12:58:24.667476	109.150243
5/29/2015  12:58:24.677476	109.150243
5/29/2015  12:58:24.687476	109.598338
5/29/2015  12:58:24.697476	109.150243
5/29/2015  12:58:24.728477	109.598338
5/29/2015  12:58:24.738477	109.598338
5/29/2015  12:58:24.748477	109.150243
5/29/2015  12:58:24.758477	109.150243
5/29/2015  12:58:24.789477	109.150243
5/29/2015  12:58:24.799477	109.150243
5/29/2015  12:58:24.809477	109.598338
5/29/2015  12:58:24.819477	109.150243
5/29/2015  12:58:24.851478	109.598338
5/29/2015  12:58:24.861478	109.150243
5/29/2015  12:58:24.871478	109.598338
5/29/2015  12:58:24.881478	109.598338
5/29/2015  12:58:24.913478	110.046433
5/29/2015  12:58:24.923478	109.150243
5/29/2015  12:58:24.933478	109.598338
5/29/2015  12:58:24.943478	109.150243
5/29/2015  12:58:24.975479	109.150243
5/29/2015  12:58:24.985479	109.150243
5/29/2015  12:58:24.995479	109.150243
5/29/2015  12:58:25.005479	109.598338
5/29/2015  12:58:25.037479	110.046433
5/29/2015  12:58:25.047479	109.598338
5/29/2015  12:58:25.057479	109.150243
5/29/2015  12:58:25.067479	108.702149
5/29/2015  12:58:25.100480	108.702149
5/29/2015  12:58:25.110480	109.598338
5/29/2015  12:58:25.120480	109.598338
5/29/2015  12:58:25.130480	110.046433
5/29/2015  12:58:25.162481	109.598338
5/29/2015  12:58:25.172481	109.150243
5/29/2015  12:58:25.182481	109.150243
5/29/2015  12:58:25.192481	110.046433
5/29/2015  12:58:25.222481	110.046433
5/29/2015  12:58:25.232481	109.598338
5/29/2015  12:58:25.242481	109.150243
5/29/2015  12:58:25.252481	109.598338
5/29/2015  12:58:25.286482	109.598338
5/29/2015  12:58:25.296482	109.598338
5/29/2015  12:58:25.306482	109.598338
5/29/2015  12:58:25.316482	109.150243
5/29/2015  12:58:25.348483	109.598338
5/29/2015  12:58:25.358483	110.046433
5/29/2015  12:58:25.368483	109.598338
5/29/2015  12:58:25.378483	109.150243
5/29/2015  12:58:25.412483	110.046433
5/29/2015  12:58:25.422483	109.150243
5/29/2015  12:58:25.432483	109.598338
5/29/2015  12:58:25.442483	109.150243
5/29/2015  12:58:25.479484	109.598338
5/29/2015  12:58:25.489484	109.598338
5/29/2015  12:58:25.499484	109.598338
5/29/2015  12:58:25.509484	109.150243
5/29/2015  12:58:25.539484	109.150243
5/29/2015  12:58:25.549484	109.598338
5/29/2015  12:58:25.559484	109.150243
5/29/2015  12:58:25.569484	109.598338
5/29/2015  12:58:25.601485	109.598338
5/29/2015  12:58:25.611485	109.150243
5/29/2015  12:58:25.621485	109.598338
5/29/2015  12:58:25.631485	109.150243
5/29/2015  12:58:25.663486	109.598338
5/29/2015  12:58:25.673486	109.598338
5/29/2015  12:58:25.683486	109.598338
5/29/2015  12:58:25.693486	110.046433
5/29/2015  12:58:25.724486	109.598338
5/29/2015  12:58:25.734486	110.046433
5/29/2015  12:58:25.744486	110.046433
5/29/2015  12:58:25.754486	108.702149
5/29/2015  12:58:25.785487	110.046433
5/29/2015  12:58:25.795487	109.150243
5/29/2015  12:58:25.805487	109.598338
5/29/2015  12:58:25.815487	109.150243
5/29/2015  12:58:25.844488	110.046433
5/29/2015  12:58:25.854488	109.598338
5/29/2015  12:58:25.864488	109.598338
5/29/2015  12:58:25.874488	110.046433
5/29/2015  12:58:25.905488	109.598338
5/29/2015  12:58:25.915488	109.598338
5/29/2015  12:58:25.925488	109.150243
5/29/2015  12:58:25.935488	109.598338
5/29/2015  12:58:25.968489	109.598338
5/29/2015  12:58:25.978489	110.046433
5/29/2015  12:58:25.988489	110.494528
5/29/2015  12:58:25.998489	110.046433
5/29/2015  12:58:26.031489	109.598338
5/29/2015  12:58:26.041489	109.598338
5/29/2015  12:58:26.051489	109.598338
5/29/2015  12:58:26.061489	109.150243
5/29/2015  12:58:26.094490	110.494528
5/29/2015  12:58:26.104490	110.046433
5/29/2015  12:58:26.114490	110.046433
5/29/2015  12:58:26.124490	109.598338
5/29/2015  12:58:26.155490	110.046433
5/29/2015  12:58:26.165490	109.598338
5/29/2015  12:58:26.175490	110.046433
5/29/2015  12:58:26.185490	110.494528
5/29/2015  12:58:26.218491	109.598338
5/29/2015  12:58:26.228491	109.150243
5/29/2015  12:58:26.238491	110.046433
5/29/2015  12:58:26.248491	109.598338
5/29/2015  12:58:26.283492	110.046433
5/29/2015  12:58:26.293492	109.598338
5/29/2015  12:58:26.303492	110.494528
5/29/2015  12:58:26.313492	110.046433
5/29/2015  12:58:26.344492	110.494528
5/29/2015  12:58:26.354492	110.046433
5/29/2015  12:58:26.364492	109.598338
5/29/2015  12:58:26.374492	109.150243
5/29/2015  12:58:26.405493	110.046433
5/29/2015  12:58:26.415493	110.494528
5/29/2015  12:58:26.425493	110.046433
5/29/2015  12:58:26.435493	110.494528
5/29/2015  12:58:26.465494	110.046433
5/29/2015  12:58:26.475494	109.598338
5/29/2015  12:58:26.485494	110.046433
5/29/2015  12:58:26.495494	110.046433
5/29/2015  12:58:26.526494	110.494528
5/29/2015  12:58:26.536494	110.046433
5/29/2015  12:58:26.546494	110.494528
5/29/2015  12:58:26.556494	110.046433
5/29/2015  12:58:26.586495	110.494528
5/29/2015  12:58:26.596495	110.046433
5/29/2015  12:58:26.606495	110.046433
5/29/2015  12:58:26.616495	110.046433
5/29/2015  12:58:26.647496	109.150243
5/29/2015  12:58:26.657496	109.598338
5/29/2015  12:58:26.667496	109.598338
5/29/2015  12:58:26.677496	110.046433
5/29/2015  12:58:26.708496	110.046433
5/29/2015  12:58:26.718496	110.494528
5/29/2015  12:58:26.728496	109.598338
5/29/2015  12:58:26.738496	110.494528
5/29/2015  12:58:26.769497	110.046433
5/29/2015  12:58:26.779497	110.046433
5/29/2015  12:58:26.789497	110.494528
5/29/2015  12:58:26.799497	110.494528
5/29/2015  12:58:26.830497	109.598338
5/29/2015  12:58:26.840497	110.494528
5/29/2015  12:58:26.850497	109.598338
5/29/2015  12:58:26.860497	110.494528
5/29/2015  12:58:26.891498	110.494528
5/29/2015  12:58:26.901498	110.494528
5/29/2015  12:58:26.911498	109.598338
5/29/2015  12:58:26.921498	110.046433
5/29/2015  12:58:26.951498	109.598338
5/29/2015  12:58:26.961498	109.598338
5/29/2015  12:58:26.971498	110.046433
5/29/2015  12:58:26.981498	110.494528
5/29/2015  12:58:27.013499	110.046433
5/29/2015  12:58:27.023499	110.046433
5/29/2015  12:58:27.033499	109.598338
5/29/2015  12:58:27.043499	110.046433
5/29/2015  12:58:27.075500	109.598338
5/29/2015  12:58:27.085500	110.046433
5/29/2015  12:58:27.095500	110.494528
5/29/2015  12:58:27.105500	109.598338
5/29/2015  12:58:27.137500	110.046433
5/29/2015  12:58:27.147500	110.046433
5/29/2015  12:58:27.157500	110.494528
5/29/2015  12:58:27.167500	110.046433
5/29/2015  12:58:27.199501	110.046433
5/29/2015  12:58:27.209501	110.494528
5/29/2015  12:58:27.219501	110.046433
5/29/2015  12:58:27.229501	110.494528
5/29/2015  12:58:27.259501	110.046433
5/29/2015  12:58:27.269501	110.494528
5/29/2015  12:58:27.279501	110.046433
5/29/2015  12:58:27.289501	110.942622
5/29/2015  12:58:27.322502	110.046433
5/29/2015  12:58:27.332502	110.046433
5/29/2015  12:58:27.342502	110.494528
5/29/2015  12:58:27.352502	110.494528
5/29/2015  12:58:27.388503	110.046433
5/29/2015  12:58:27.398503	110.046433
5/29/2015  12:58:27.408503	110.494528
5/29/2015  12:58:27.418503	110.046433
5/29/2015  12:58:27.449503	110.046433
5/29/2015  12:58:27.459503	110.046433
5/29/2015  12:58:27.469503	110.942622
5/29/2015  12:58:27.479503	110.046433
5/29/2015  12:58:27.513504	110.046433
5/29/2015  12:58:27.523504	110.046433
5/29/2015  12:58:27.533504	110.046433
5/29/2015  12:58:27.543504	110.494528
5/29/2015  12:58:27.574505	109.598338
5/29/2015  12:58:27.584505	110.046433
5/29/2015  12:58:27.594505	110.494528
5/29/2015  12:58:27.604505	110.494528
5/29/2015  12:58:27.635505	110.494528
5/29/2015  12:58:27.645505	110.494528
5/29/2015  12:58:27.655505	110.494528
5/29/2015  12:58:27.665505	110.494528
5/29/2015  12:58:27.697506	110.494528
5/29/2015  12:58:27.707506	110.494528
5/29/2015  12:58:27.717506	110.942622
5/29/2015  12:58:27.727506	110.494528
5/29/2015  12:58:27.758507	110.494528
5/29/2015  12:58:27.768507	110.046433
5/29/2015  12:58:27.778507	110.494528
5/29/2015  12:58:27.788507	110.942622
5/29/2015  12:58:27.820507	110.494528
5/29/2015  12:58:27.830507	110.494528
5/29/2015  12:58:27.840507	110.494528
5/29/2015  12:58:27.850507	110.942622
5/29/2015  12:58:27.883508	110.494528
5/29/2015  12:58:27.893508	110.046433
5/29/2015  12:58:27.903508	110.046433
5/29/2015  12:58:27.913508	110.942622
5/29/2015  12:58:27.950509	110.942622
5/29/2015  12:58:27.960509	110.942622
5/29/2015  12:58:27.970509	110.942622
5/29/2015  12:58:27.980509	110.494528
5/29/2015  12:58:28.010509	110.942622
5/29/2015  12:58:28.020509	110.494528
5/29/2015  12:58:28.030509	110.046433
5/29/2015  12:58:28.040509	110.494528
5/29/2015  12:58:28.070510	110.494528
5/29/2015  12:58:28.080510	110.942622
5/29/2015  12:58:28.090510	110.046433
5/29/2015  12:58:28.100510	110.942622
5/29/2015  12:58:28.131510	110.942622
5/29/2015  12:58:28.141510	111.390717
5/29/2015  12:58:28.151510	110.942622
5/29/2015  12:58:28.161510	110.494528
5/29/2015  12:58:28.194511	110.046433
5/29/2015  12:58:28.204511	110.494528
5/29/2015  12:58:28.214511	110.942622
5/29/2015  12:58:28.224511	110.942622
5/29/2015  12:58:28.258512	110.942622
5/29/2015  12:58:28.268512	110.942622
5/29/2015  12:58:28.278512	110.494528
5/29/2015  12:58:28.288512	110.494528
5/29/2015  12:58:28.321512	110.942622
5/29/2015  12:58:28.331512	110.942622
5/29/2015  12:58:28.341512	110.942622
5/29/2015  12:58:28.351512	110.942622
5/29/2015  12:58:28.384513	111.390717
5/29/2015  12:58:28.394513	110.494528
5/29/2015  12:58:28.404513	110.942622
5/29/2015  12:58:28.414513	110.494528
5/29/2015  12:58:28.448513	110.046433
5/29/2015  12:58:28.458513	110.942622
5/29/2015  12:58:28.468513	110.942622
5/29/2015  12:58:28.478513	110.046433
5/29/2015  12:58:28.542514	110.046433
5/29/2015  12:58:28.552514	110.942622
5/29/2015  12:58:28.562514	110.494528
5/29/2015  12:58:28.572514	110.942622
5/29/2015  12:58:28.622515	110.942622
5/29/2015  12:58:28.632515	110.942622
5/29/2015  12:58:28.642515	110.494528
5/29/2015  12:58:28.652515	110.942622
5/29/2015  12:58:28.683516	111.838812
5/29/2015  12:58:28.693516	111.390717
5/29/2015  12:58:28.703516	111.390717
5/29/2015  12:58:28.713516	110.942622
5/29/2015  12:58:28.745516	110.942622
5/29/2015  12:58:28.755516	110.942622
5/29/2015  12:58:28.765516	111.390717
5/29/2015  12:58:28.775516	110.494528
5/29/2015  12:58:28.809517	111.390717
5/29/2015  12:58:28.819517	110.942622
5/29/2015  12:58:28.829517	110.942622
5/29/2015  12:58:28.839517	110.942622
5/29/2015  12:58:28.871518	110.494528
5/29/2015  12:58:28.881518	110.494528
5/29/2015  12:58:28.891518	111.390717
5/29/2015  12:58:28.901518	110.494528
5/29/2015  12:58:28.932518	111.390717
5/29/2015  12:58:28.942518	110.494528
5/29/2015  12:58:28.952518	111.390717
5/29/2015  12:58:28.962518	110.942622
5/29/2015  12:58:28.994519	110.942622
5/29/2015  12:58:29.004519	110.494528
5/29/2015  12:58:29.014519	111.390717
5/29/2015  12:58:29.024519	110.942622
5/29/2015  12:58:29.057519	111.390717
5/29/2015  12:58:29.067519	110.942622
5/29/2015  12:58:29.077519	111.390717
5/29/2015  12:58:29.087519	110.942622
5/29/2015  12:58:29.119520	111.390717
5/29/2015  12:58:29.129520	111.390717
5/29/2015  12:58:29.139520	111.390717
5/29/2015  12:58:29.149520	111.390717
5/29/2015  12:58:29.178521	110.494528
5/29/2015  12:58:29.188521	110.942622
5/29/2015  12:58:29.198521	110.942622
5/29/2015  12:58:29.208521	110.942622
5/29/2015  12:58:29.239521	111.390717
5/29/2015  12:58:29.249521	111.390717
5/29/2015  12:58:29.259521	110.942622
5/29/2015  12:58:29.269521	110.942622
5/29/2015  12:58:29.300522	110.942622
5/29/2015  12:58:29.310522	110.494528
5/29/2015  12:58:29.320522	110.942622
5/29/2015  12:58:29.330522	110.942622
5/29/2015  12:58:29.363523	111.390717
5/29/2015  12:58:29.373523	110.942622
5/29/2015  12:58:29.383523	110.942622
5/29/2015  12:58:29.393523	110.942622
5/29/2015  12:58:29.425523	110.942622
5/29/2015  12:58:29.435523	110.942622
5/29/2015  12:58:29.445523	110.942622
5/29/2015  12:58:29.455523	110.942622
5/29/2015  12:58:29.495524	110.942622
5/29/2015  12:58:29.505524	111.838812
5/29/2015  12:58:29.515524	111.838812
5/29/2015  12:58:29.525524	110.942622
5/29/2015  12:58:29.555525	110.942622
5/29/2015  12:58:29.565525	111.390717
5/29/2015  12:58:29.575525	110.942622
5/29/2015  12:58:29.585525	111.390717
5/29/2015  12:58:29.615525	111.390717
5/29/2015  12:58:29.625525	111.390717
5/29/2015  12:58:29.635525	111.390717
5/29/2015  12:58:29.645525	111.390717
5/29/2015  12:58:29.677526	111.390717
5/29/2015  12:58:29.687526	111.390717
5/29/2015  12:58:29.697526	110.494528
5/29/2015  12:58:29.707526	111.390717
5/29/2015  12:58:29.737526	111.390717
5/29/2015  12:58:29.747526	110.942622
5/29/2015  12:58:29.757526	111.838812
5/29/2015  12:58:29.767526	111.390717
5/29/2015  12:58:29.797527	110.942622
5/29/2015  12:58:29.807527	111.838812
5/29/2015  12:58:29.817527	111.390717
5/29/2015  12:58:29.827527	111.390717
5/29/2015  12:58:29.859528	111.390717
5/29/2015  12:58:29.869528	111.390717
5/29/2015  12:58:29.879528	111.390717
5/29/2015  12:58:29.889528	111.390717
5/29/2015  12:58:29.918528	110.942622
5/29/2015  12:58:29.928528	111.838812
5/29/2015  12:58:29.938528	111.838812
5/29/2015  12:58:29.948528	110.494528
5/29/2015  12:58:29.978529	110.942622
5/29/2015  12:58:29.988529	111.838812
5/29/2015  12:58:29.998529	111.390717
5/29/2015  12:58:30.008529	110.942622
5/29/2015  12:58:30.039529	110.942622
5/29/2015  12:58:30.049529	111.390717
5/29/2015  12:58:30.059529	110.942622
5/29/2015  12:58:30.069529	111.390717
5/29/2015  12:58:30.099530	111.390717
5/29/2015  12:58:30.109530	110.942622
5/29/2015  12:58:30.119530	110.942622
5/29/2015  12:58:30.129530	111.390717
5/29/2015  12:58:30.161530	111.390717
5/29/2015  12:58:30.171530	111.838812
5/29/2015  12:58:30.181530	110.494528
5/29/2015  12:58:30.191530	110.942622
5/29/2015  12:58:30.223531	111.390717
5/29/2015  12:58:30.233531	110.942622
5/29/2015  12:58:30.243531	111.838812
5/29/2015  12:58:30.253531	110.942622
5/29/2015  12:58:30.282532	110.942622
5/29/2015  12:58:30.292532	111.390717
5/29/2015  12:58:30.302532	111.838812
5/29/2015  12:58:30.312532	110.942622
5/29/2015  12:58:30.343533	110.942622
5/29/2015  12:58:30.353533	111.390717
5/29/2015  12:58:30.363533	111.390717
5/29/2015  12:58:30.373533	111.390717
5/29/2015  12:58:30.402533	111.838812
5/29/2015  12:58:30.412533	110.942622
5/29/2015  12:58:30.422533	111.838812
5/29/2015  12:58:30.432533	110.942622
5/29/2015  12:58:30.463534	111.390717
5/29/2015  12:58:30.473534	110.942622
5/29/2015  12:58:30.483534	111.390717
5/29/2015  12:58:30.493534	110.942622
5/29/2015  12:58:30.524534	111.838812
5/29/2015  12:58:30.534534	111.838812
5/29/2015  12:58:30.544534	111.390717
5/29/2015  12:58:30.554534	111.390717
5/29/2015  12:58:30.589535	110.942622
5/29/2015  12:58:30.599535	111.838812
5/29/2015  12:58:30.609535	111.390717
5/29/2015  12:58:30.619535	111.390717
5/29/2015  12:58:30.650536	111.390717
5/29/2015  12:58:30.660536	111.838812
5/29/2015  12:58:30.670536	111.838812
5/29/2015  12:58:30.680536	111.838812
5/29/2015  12:58:30.711536	111.390717
5/29/2015  12:58:30.721536	111.390717
5/29/2015  12:58:30.731536	110.942622
5/29/2015  12:58:30.741536	110.942622
5/29/2015  12:58:30.773537	111.838812
5/29/2015  12:58:30.783537	111.390717
5/29/2015  12:58:30.793537	112.286907
5/29/2015  12:58:30.803537	111.838812
5/29/2015  12:58:30.837537	111.838812
5/29/2015  12:58:30.847537	111.390717
5/29/2015  12:58:30.857537	111.838812
5/29/2015  12:58:30.867537	111.838812
5/29/2015  12:58:30.895538	111.838812
5/29/2015  12:58:30.905538	111.390717
5/29/2015  12:58:30.915538	111.390717
5/29/2015  12:58:30.925538	111.390717
5/29/2015  12:58:30.956539	111.838812
5/29/2015  12:58:30.966539	111.838812
5/29/2015  12:58:30.976539	111.390717
5/29/2015  12:58:30.986539	111.390717
5/29/2015  12:58:31.018539	112.286907
5/29/2015  12:58:31.028539	111.838812
5/29/2015  12:58:31.038539	111.390717
5/29/2015  12:58:31.048539	111.838812
5/29/2015  12:58:31.082540	110.942622
5/29/2015  12:58:31.092540	112.286907
5/29/2015  12:58:31.102540	112.286907
5/29/2015  12:58:31.112540	111.390717
5/29/2015  12:58:31.143540	112.286907
5/29/2015  12:58:31.153540	110.942622
5/29/2015  12:58:31.163540	111.390717
5/29/2015  12:58:31.173540	111.390717
5/29/2015  12:58:31.204541	111.838812
5/29/2015  12:58:31.214541	111.838812
5/29/2015  12:58:31.224541	111.838812
5/29/2015  12:58:31.234541	111.838812
5/29/2015  12:58:31.265542	111.838812
5/29/2015  12:58:31.275542	111.838812
5/29/2015  12:58:31.285542	111.838812
5/29/2015  12:58:31.295542	111.390717
5/29/2015  12:58:31.326542	111.838812
5/29/2015  12:58:31.336542	111.390717
5/29/2015  12:58:31.346542	111.390717
5/29/2015  12:58:31.356542	111.838812
5/29/2015  12:58:31.385543	111.390717
5/29/2015  12:58:31.395543	111.838812
5/29/2015  12:58:31.405543	112.286907
5/29/2015  12:58:31.415543	111.838812
5/29/2015  12:58:31.448544	112.286907
5/29/2015  12:58:31.458544	111.838812
5/29/2015  12:58:31.468544	111.838812
5/29/2015  12:58:31.478544	112.735001
5/29/2015  12:58:31.508544	112.286907
5/29/2015  12:58:31.518544	112.286907
5/29/2015  12:58:31.528544	111.838812
5/29/2015  12:58:31.538544	111.838812
5/29/2015  12:58:31.569545	112.286907
5/29/2015  12:58:31.579545	111.838812
5/29/2015  12:58:31.589545	111.838812
5/29/2015  12:58:31.599545	111.838812
5/29/2015  12:58:31.630545	111.838812
5/29/2015  12:58:31.640545	112.286907
5/29/2015  12:58:31.650545	112.286907
5/29/2015  12:58:31.660545	112.286907
5/29/2015  12:58:31.692546	111.390717
5/29/2015  12:58:31.702546	111.838812
5/29/2015  12:58:31.712546	111.838812
5/29/2015  12:58:31.722546	112.286907
5/29/2015  12:58:31.756546	112.286907
5/29/2015  12:58:31.766546	111.838812
5/29/2015  12:58:31.776546	111.838812
5/29/2015  12:58:31.786546	112.286907
5/29/2015  12:58:31.819547	111.838812
5/29/2015  12:58:31.829547	111.838812
5/29/2015  12:58:31.839547	111.838812
5/29/2015  12:58:31.849547	111.838812
5/29/2015  12:58:31.881548	112.286907
5/29/2015  12:58:31.891548	111.838812
5/29/2015  12:58:31.901548	112.735001
5/29/2015  12:58:31.911548	111.838812
5/29/2015  12:58:31.943549	112.735001
5/29/2015  12:58:31.953549	112.286907
5/29/2015  12:58:31.963549	111.838812
5/29/2015  12:58:31.973549	112.286907
5/29/2015  12:58:32.003549	111.838812
5/29/2015  12:58:32.013549	112.286907
5/29/2015  12:58:32.023549	113.183096
5/29/2015  12:58:32.033549	112.286907
5/29/2015  12:58:32.064550	112.286907
5/29/2015  12:58:32.074550	111.390717
5/29/2015  12:58:32.084550	112.286907
5/29/2015  12:58:32.094550	112.286907
5/29/2015  12:58:32.127550	111.838812
5/29/2015  12:58:32.137550	112.286907
5/29/2015  12:58:32.147550	111.838812
5/29/2015  12:58:32.157550	111.390717
5/29/2015  12:58:32.191551	111.390717
5/29/2015  12:58:32.201551	112.286907
5/29/2015  12:58:32.211551	112.286907
5/29/2015  12:58:32.221551	111.390717
5/29/2015  12:58:32.252552	111.838812
5/29/2015  12:58:32.262552	111.838812
5/29/2015  12:58:32.272552	112.735001
5/29/2015  12:58:32.282552	112.735001
5/29/2015  12:58:32.316552	112.286907
5/29/2015  12:58:32.326552	112.286907
5/29/2015  12:58:32.336552	111.838812
5/29/2015  12:58:32.346552	111.838812
5/29/2015  12:58:32.379553	111.838812
5/29/2015  12:58:32.389553	112.286907
5/29/2015  12:58:32.399553	112.735001
5/29/2015  12:58:32.409553	112.286907
5/29/2015  12:58:32.441554	111.838812
5/29/2015  12:58:32.451554	112.735001
5/29/2015  12:58:32.461554	112.286907
5/29/2015  12:58:32.471554	112.286907
5/29/2015  12:58:32.508554	111.838812
5/29/2015  12:58:32.518554	112.286907
5/29/2015  12:58:32.528554	112.735001
5/29/2015  12:58:32.538554	112.735001
5/29/2015  12:58:32.571555	111.838812
5/29/2015  12:58:32.581555	112.286907
5/29/2015  12:58:32.591555	111.838812
5/29/2015  12:58:32.601555	111.390717
5/29/2015  12:58:32.630555	113.183096
5/29/2015  12:58:32.640555	112.286907
5/29/2015  12:58:32.650555	112.286907
5/29/2015  12:58:32.660555	112.286907
5/29/2015  12:58:32.692556	112.286907
5/29/2015  12:58:32.702556	112.286907
5/29/2015  12:58:32.712556	112.286907
5/29/2015  12:58:32.722556	112.735001
5/29/2015  12:58:32.753557	112.286907
5/29/2015  12:58:32.763557	111.838812
5/29/2015  12:58:32.773557	111.838812
5/29/2015  12:58:32.783557	112.286907
5/29/2015  12:58:32.815557	111.838812
5/29/2015  12:58:32.825557	112.286907
5/29/2015  12:58:32.835557	111.838812
5/29/2015  12:58:32.845557	112.735001
5/29/2015  12:58:32.876558	112.286907
5/29/2015  12:58:32.886558	112.286907
5/29/2015  12:58:32.896558	112.286907
5/29/2015  12:58:32.906558	112.735001
5/29/2015  12:58:32.939558	112.286907
5/29/2015  12:58:32.949558	112.286907
5/29/2015  12:58:32.959558	112.286907
5/29/2015  12:58:32.969558	112.286907
5/29/2015  12:58:33.000559	112.286907
5/29/2015  12:58:33.010559	112.735001
5/29/2015  12:58:33.020559	111.838812
5/29/2015  12:58:33.030559	112.735001
5/29/2015  12:58:33.063560	111.838812
5/29/2015  12:58:33.073560	111.838812
5/29/2015  12:58:33.083560	112.735001
5/29/2015  12:58:33.093560	113.183096
5/29/2015  12:58:33.125560	112.735001
5/29/2015  12:58:33.135560	112.286907
5/29/2015  12:58:33.145560	112.735001
5/29/2015  12:58:33.155560	112.286907
5/29/2015  12:58:33.185561	112.286907
5/29/2015  12:58:33.195561	112.735001
5/29/2015  12:58:33.205561	112.286907
5/29/2015  12:58:33.215561	112.735001
5/29/2015  12:58:33.245562	112.735001
5/29/2015  12:58:33.255562	112.735001
5/29/2015  12:58:33.265562	112.286907
5/29/2015  12:58:33.275562	112.286907
5/29/2015  12:58:33.306562	112.735001
5/29/2015  12:58:33.316562	112.735001
5/29/2015  12:58:33.326562	112.286907
5/29/2015  12:58:33.336562	112.735001
5/29/2015  12:58:33.366563	112.735001
5/29/2015  12:58:33.376563	113.183096
5/29/2015  12:58:33.386563	112.286907
5/29/2015  12:58:33.396563	112.735001
5/29/2015  12:58:33.428563	112.286907
5/29/2015  12:58:33.438563	112.735001
5/29/2015  12:58:33.448563	112.735001
5/29/2015  12:58:33.458563	113.183096
5/29/2015  12:58:33.502564	112.735001
5/29/2015  12:58:33.512564	112.735001
5/29/2015  12:58:33.522564	112.286907
5/29/2015  12:58:33.532564	111.838812
5/29/2015  12:58:33.562565	112.286907
5/29/2015  12:58:33.572565	112.286907
5/29/2015  12:58:33.582565	112.286907
5/29/2015  12:58:33.592565	112.735001
5/29/2015  12:58:33.621565	112.735001
5/29/2015  12:58:33.631565	112.735001
5/29/2015  12:58:33.641565	113.183096
5/29/2015  12:58:33.651565	112.286907
5/29/2015  12:58:33.683566	112.735001
5/29/2015  12:58:33.693566	112.735001
5/29/2015  12:58:33.703566	112.286907
5/29/2015  12:58:33.713566	112.735001
5/29/2015  12:58:33.744566	112.735001
5/29/2015  12:58:33.754566	112.735001
5/29/2015  12:58:33.764566	112.735001
5/29/2015  12:58:33.774566	113.183096
5/29/2015  12:58:33.805567	112.735001
5/29/2015  12:58:33.815567	112.286907
5/29/2015  12:58:33.825567	112.286907
5/29/2015  12:58:33.835567	112.735001
5/29/2015  12:58:33.867568	112.735001
5/29/2015  12:58:33.877568	113.183096
5/29/2015  12:58:33.887568	112.286907
5/29/2015  12:58:33.897568	112.735001
5/29/2015  12:58:33.930568	112.735001
5/29/2015  12:58:33.940568	112.286907
5/29/2015  12:58:33.950568	113.183096
5/29/2015  12:58:33.960568	112.735001
5/29/2015  12:58:33.993569	112.286907
5/29/2015  12:58:34.003569	112.735001
5/29/2015  12:58:34.013569	112.735001
5/29/2015  12:58:34.023569	112.735001
5/29/2015  12:58:34.055570	112.735001
5/29/2015  12:58:34.065570	112.735001
5/29/2015  12:58:34.075570	112.735001
5/29/2015  12:58:34.085570	113.183096
5/29/2015  12:58:34.117570	112.735001
5/29/2015  12:58:34.127570	112.735001
5/29/2015  12:58:34.137570	112.286907
5/29/2015  12:58:34.147570	113.183096
5/29/2015  12:58:34.180571	112.735001
5/29/2015  12:58:34.190571	112.735001
5/29/2015  12:58:34.200571	112.735001
5/29/2015  12:58:34.210571	112.735001
5/29/2015  12:58:34.240571	113.183096
5/29/2015  12:58:34.250571	113.183096
5/29/2015  12:58:34.260571	113.183096
5/29/2015  12:58:34.270571	112.286907
5/29/2015  12:58:34.299572	112.735001
5/29/2015  12:58:34.309572	113.183096
5/29/2015  12:58:34.319572	112.286907
5/29/2015  12:58:34.329572	112.735001
5/29/2015  12:58:34.359572	112.735001
5/29/2015  12:58:34.369572	113.183096
5/29/2015  12:58:34.379572	112.286907
5/29/2015  12:58:34.389572	112.735001
5/29/2015  12:58:34.421573	113.183096
5/29/2015  12:58:34.431573	112.735001
5/29/2015  12:58:34.441573	113.183096
5/29/2015  12:58:34.451573	112.735001
5/29/2015  12:58:34.516574	113.183096
5/29/2015  12:58:34.526574	113.183096
5/29/2015  12:58:34.536574	112.735001
5/29/2015  12:58:34.546574	113.183096
5/29/2015  12:58:34.576575	113.183096
5/29/2015  12:58:34.586575	112.735001
5/29/2015  12:58:34.596575	112.286907
5/29/2015  12:58:34.606575	113.183096
5/29/2015  12:58:34.637576	113.631191
5/29/2015  12:58:34.647576	112.735001
5/29/2015  12:58:34.657576	112.735001
5/29/2015  12:58:34.667576	112.286907
5/29/2015  12:58:34.699576	113.631191
5/29/2015  12:58:34.709576	113.183096
5/29/2015  12:58:34.719576	113.631191
5/29/2015  12:58:34.729576	113.183096
5/29/2015  12:58:34.761577	113.183096
5/29/2015  12:58:34.771577	113.183096
5/29/2015  12:58:34.781577	113.183096
5/29/2015  12:58:34.791577	113.183096
5/29/2015  12:58:34.821577	113.183096
5/29/2015  12:58:34.831577	113.183096
5/29/2015  12:58:34.841577	112.286907
5/29/2015  12:58:34.851577	113.183096
5/29/2015  12:58:34.881578	112.735001
5/29/2015  12:58:34.891578	113.183096
5/29/2015  12:58:34.901578	113.183096
5/29/2015  12:58:34.911578	113.631191
5/29/2015  12:58:34.943579	112.735001
5/29/2015  12:58:34.953579	112.735001
5/29/2015  12:58:34.963579	113.183096
5/29/2015  12:58:34.973579	112.735001
5/29/2015  12:58:35.004579	113.183096
5/29/2015  12:58:35.014579	113.183096
5/29/2015  12:58:35.024579	112.735001
5/29/2015  12:58:35.034579	113.631191
5/29/2015  12:58:35.065580	112.735001
5/29/2015  12:58:35.075580	114.079286
5/29/2015  12:58:35.085580	112.735001
5/29/2015  12:58:35.095580	112.735001
5/29/2015  12:58:35.126580	112.735001
5/29/2015  12:58:35.136580	112.735001
5/29/2015  12:58:35.146580	113.183096
5/29/2015  12:58:35.156580	113.183096
5/29/2015  12:58:35.187581	113.631191
5/29/2015  12:58:35.197581	113.183096
5/29/2015  12:58:35.207581	113.631191
5/29/2015  12:58:35.217581	112.735001
5/29/2015  12:58:35.249581	112.735001
5/29/2015  12:58:35.259581	113.183096
5/29/2015  12:58:35.269581	113.183096
5/29/2015  12:58:35.279581	113.183096
5/29/2015  12:58:35.310582	113.183096
5/29/2015  12:58:35.320582	112.735001
5/29/2015  12:58:35.330582	113.183096
5/29/2015  12:58:35.340582	113.183096
5/29/2015  12:58:35.370583	113.183096
5/29/2015  12:58:35.380583	112.735001
5/29/2015  12:58:35.390583	113.183096
5/29/2015  12:58:35.400583	113.631191
5/29/2015  12:58:35.431583	113.183096
5/29/2015  12:58:35.441583	113.183096
5/29/2015  12:58:35.451583	112.735001
5/29/2015  12:58:35.461583	113.183096
5/29/2015  12:58:35.493584	112.735001
5/29/2015  12:58:35.503584	113.183096
5/29/2015  12:58:35.513584	113.631191
5/29/2015  12:58:35.523584	113.183096
5/29/2015  12:58:35.561584	113.183096
5/29/2015  12:58:35.571584	113.631191
5/29/2015  12:58:35.581584	113.183096
5/29/2015  12:58:35.591584	113.183096
5/29/2015  12:58:35.620585	112.735001
5/29/2015  12:58:35.630585	113.183096
5/29/2015  12:58:35.640585	113.183096
5/29/2015  12:58:35.650585	113.183096
5/29/2015  12:58:35.682586	113.183096
5/29/2015  12:58:35.692586	113.183096
5/29/2015  12:58:35.702586	113.631191
5/29/2015  12:58:35.712586	113.183096
5/29/2015  12:58:35.743587	113.183096
5/29/2015  12:58:35.753587	112.735001
5/29/2015  12:58:35.763587	113.631191
5/29/2015  12:58:35.773587	113.631191
5/29/2015  12:58:35.805587	113.183096
5/29/2015  12:58:35.815587	113.631191
5/29/2015  12:58:35.825587	113.183096
5/29/2015  12:58:35.835587	112.735001
5/29/2015  12:58:35.868587	113.183096
5/29/2015  12:58:35.878587	113.183096
5/29/2015  12:58:35.888587	113.183096
5/29/2015  12:58:35.898587	113.631191
5/29/2015  12:58:35.929588	113.183096
5/29/2015  12:58:35.939588	113.631191
5/29/2015  12:58:35.949588	113.183096
5/29/2015  12:58:35.959588	112.735001
5/29/2015  12:58:35.988589	113.631191
5/29/2015  12:58:35.998589	114.079286
5/29/2015  12:58:36.008589	113.183096
5/29/2015  12:58:36.018589	112.735001
5/29/2015  12:58:36.049590	113.183096
5/29/2015  12:58:36.059590	113.631191
5/29/2015  12:58:36.069590	112.735001
5/29/2015  12:58:36.079590	113.183096
5/29/2015  12:58:36.111590	114.079286
5/29/2015  12:58:36.121590	113.183096
5/29/2015  12:58:36.131590	113.631191
5/29/2015  12:58:36.141590	113.631191
5/29/2015  12:58:36.172591	113.631191
5/29/2015  12:58:36.182591	113.183096
5/29/2015  12:58:36.192591	113.183096
5/29/2015  12:58:36.202591	113.183096
5/29/2015  12:58:36.233592	113.183096
5/29/2015  12:58:36.243592	113.183096
5/29/2015  12:58:36.253592	113.631191
5/29/2015  12:58:36.263592	113.183096
5/29/2015  12:58:36.297592	113.183096
5/29/2015  12:58:36.307592	113.183096
5/29/2015  12:58:36.317592	113.631191
5/29/2015  12:58:36.327592	113.631191
5/29/2015  12:58:36.359592	113.631191
5/29/2015  12:58:36.369592	113.183096
5/29/2015  12:58:36.379592	112.735001
5/29/2015  12:58:36.389592	113.183096
5/29/2015  12:58:36.424593	113.183096
5/29/2015  12:58:36.434593	113.631191
5/29/2015  12:58:36.444593	113.183096
5/29/2015  12:58:36.454593	113.183096
5/29/2015  12:58:36.559595	114.079286
5/29/2015  12:58:36.569595	113.183096
5/29/2015  12:58:36.579595	113.631191
5/29/2015  12:58:36.589595	113.631191
5/29/2015  12:58:36.618595	112.735001
5/29/2015  12:58:36.628595	113.183096
5/29/2015  12:58:36.638595	113.631191
5/29/2015  12:58:36.648595	113.183096
5/29/2015  12:58:36.678596	113.183096
5/29/2015  12:58:36.688596	113.183096
5/29/2015  12:58:36.698596	113.631191
5/29/2015  12:58:36.708596	113.183096
5/29/2015  12:58:36.740596	113.183096
5/29/2015  12:58:36.750596	114.079286
5/29/2015  12:58:36.760596	113.183096
5/29/2015  12:58:36.770596	113.631191
5/29/2015  12:58:36.801597	113.631191
5/29/2015  12:58:36.811597	113.183096
5/29/2015  12:58:36.821597	113.631191
5/29/2015  12:58:36.831597	113.631191
5/29/2015  12:58:36.863598	113.183096
5/29/2015  12:58:36.873598	113.631191
5/29/2015  12:58:36.883598	113.631191
5/29/2015  12:58:36.893598	113.631191
5/29/2015  12:58:36.927598	113.183096
5/29/2015  12:58:36.937598	113.631191
5/29/2015  12:58:36.947598	114.079286
5/29/2015  12:58:36.957598	113.631191
5/29/2015  12:58:36.989599	113.183096
5/29/2015  12:58:36.999599	114.079286
5/29/2015  12:58:37.009599	112.286907
5/29/2015  12:58:37.019599	113.631191
5/29/2015  12:58:37.050600	113.631191
5/29/2015  12:58:37.060600	114.079286
5/29/2015  12:58:37.070600	113.631191
5/29/2015  12:58:37.080600	114.079286
5/29/2015  12:58:37.112600	113.631191
5/29/2015  12:58:37.122600	113.183096
5/29/2015  12:58:37.132600	113.631191
5/29/2015  12:58:37.142600	113.631191
5/29/2015  12:58:37.173601	113.631191
5/29/2015  12:58:37.183601	113.631191
5/29/2015  12:58:37.193601	113.183096
5/29/2015  12:58:37.203601	113.631191
5/29/2015  12:58:37.235601	113.631191
5/29/2015  12:58:37.245601	113.183096
5/29/2015  12:58:37.255601	113.631191
5/29/2015  12:58:37.265601	114.079286
5/29/2015  12:58:37.296602	114.079286
5/29/2015  12:58:37.306602	113.631191
5/29/2015  12:58:37.316602	114.079286
5/29/2015  12:58:37.326602	114.527380
5/29/2015  12:58:37.358603	113.631191
5/29/2015  12:58:37.368603	113.631191
5/29/2015  12:58:37.378603	114.079286
5/29/2015  12:58:37.388603	114.079286
5/29/2015  12:58:37.420603	113.631191
5/29/2015  12:58:37.430603	114.079286
5/29/2015  12:58:37.440603	113.183096
5/29/2015  12:58:37.450603	113.631191
5/29/2015  12:58:37.503604	114.079286
5/29/2015  12:58:37.513604	113.183096
5/29/2015  12:58:37.523604	113.631191
5/29/2015  12:58:37.533604	113.631191
5/29/2015  12:58:37.587605	114.079286
5/29/2015  12:58:37.597605	114.527380
5/29/2015  12:58:37.607605	113.631191
5/29/2015  12:58:37.617605	113.631191
5/29/2015  12:58:37.649606	114.079286
5/29/2015  12:58:37.659606	113.631191
5/29/2015  12:58:37.669606	113.183096
5/29/2015  12:58:37.679606	113.631191
5/29/2015  12:58:37.710606	113.631191
5/29/2015  12:58:37.720606	114.079286
5/29/2015  12:58:37.730606	114.079286
5/29/2015  12:58:37.740606	114.079286
5/29/2015  12:58:37.773607	113.183096
5/29/2015  12:58:37.783607	114.079286
5/29/2015  12:58:37.793607	113.631191
5/29/2015  12:58:37.803607	113.183096
5/29/2015  12:58:37.835608	113.631191
5/29/2015  12:58:37.845608	113.183096
5/29/2015  12:58:37.855608	114.079286
5/29/2015  12:58:37.865608	113.183096
5/29/2015  12:58:37.896608	114.527380
5/29/2015  12:58:37.906608	113.631191
5/29/2015  12:58:37.916608	113.183096
5/29/2015  12:58:37.926608	113.183096
5/29/2015  12:58:37.959609	114.527380
5/29/2015  12:58:37.969609	113.183096
5/29/2015  12:58:37.979609	112.735001
5/29/2015  12:58:37.989609	114.079286
5/29/2015  12:58:38.021609	112.735001
5/29/2015  12:58:38.031609	113.183096
5/29/2015  12:58:38.041609	113.631191
5/29/2015  12:58:38.051609	114.079286
5/29/2015  12:58:38.083610	113.631191
5/29/2015  12:58:38.093610	113.631191
5/29/2015  12:58:38.103610	113.631191
5/29/2015  12:58:38.113610	113.631191
5/29/2015  12:58:38.143610	114.079286
5/29/2015  12:58:38.153610	113.183096
5/29/2015  12:58:38.163610	114.079286
5/29/2015  12:58:38.173610	113.183096
5/29/2015  12:58:38.204611	113.631191
5/29/2015  12:58:38.214611	113.183096
5/29/2015  12:58:38.224611	113.631191
5/29/2015  12:58:38.234611	114.079286
5/29/2015  12:58:38.266612	113.631191
5/29/2015  12:58:38.276612	113.631191
5/29/2015  12:58:38.286612	113.631191
5/29/2015  12:58:38.296612	113.183096
5/29/2015  12:58:38.325613	114.079286
5/29/2015  12:58:38.335613	113.183096
5/29/2015  12:58:38.345613	112.735001
5/29/2015  12:58:38.355613	114.079286
5/29/2015  12:58:38.387613	113.631191
5/29/2015  12:58:38.397613	113.183096
5/29/2015  12:58:38.407613	113.631191
5/29/2015  12:58:38.417613	113.631191
5/29/2015  12:58:38.448614	113.631191
5/29/2015  12:58:38.458614	114.079286
5/29/2015  12:58:38.468614	114.079286
5/29/2015  12:58:38.478614	114.079286
5/29/2015  12:58:38.522614	114.527380
5/29/2015  12:58:38.532614	114.079286
5/29/2015  12:58:38.542614	113.631191
5/29/2015  12:58:38.552614	114.079286
5/29/2015  12:58:38.583615	114.079286
5/29/2015  12:58:38.593615	113.631191
5/29/2015  12:58:38.603615	114.527380
5/29/2015  12:58:38.613615	113.183096
5/29/2015  12:58:38.645616	113.631191
5/29/2015  12:58:38.655616	113.631191
5/29/2015  12:58:38.665616	113.631191
5/29/2015  12:58:38.675616	113.631191
5/29/2015  12:58:38.708616	114.079286
5/29/2015  12:58:38.718616	113.183096
5/29/2015  12:58:38.728616	114.079286
5/29/2015  12:58:38.738616	114.527380
5/29/2015  12:58:38.770617	114.079286
5/29/2015  12:58:38.780617	113.631191
5/29/2015  12:58:38.790617	113.631191
5/29/2015  12:58:38.800617	114.527380
5/29/2015  12:58:38.830617	113.183096
5/29/2015  12:58:38.840617	113.631191
5/29/2015  12:58:38.850617	113.183096
5/29/2015  12:58:38.860617	113.631191
5/29/2015  12:58:38.893618	114.527380
5/29/2015  12:58:38.903618	114.527380
5/29/2015  12:58:38.913618	114.079286
5/29/2015  12:58:38.923618	113.183096
5/29/2015  12:58:38.955619	114.079286
5/29/2015  12:58:38.965619	114.079286
5/29/2015  12:58:38.975619	114.527380
5/29/2015  12:58:38.985619	113.631191
5/29/2015  12:58:39.018619	113.631191
5/29/2015  12:58:39.028619	114.079286
5/29/2015  12:58:39.038619	114.079286
5/29/2015  12:58:39.048619	114.079286
5/29/2015  12:58:39.081620	114.079286
5/29/2015  12:58:39.091620	114.079286
5/29/2015  12:58:39.101620	113.631191
5/29/2015  12:58:39.111620	114.527380
5/29/2015  12:58:39.143620	113.631191
5/29/2015  12:58:39.153620	114.079286
5/29/2015  12:58:39.163620	113.631191
5/29/2015  12:58:39.173620	113.631191
5/29/2015  12:58:39.205621	114.975475
5/29/2015  12:58:39.215621	114.079286
5/29/2015  12:58:39.225621	113.631191
5/29/2015  12:58:39.235621	114.079286
5/29/2015  12:58:39.266622	114.079286
5/29/2015  12:58:39.276622	113.631191
5/29/2015  12:58:39.286622	114.079286
5/29/2015  12:58:39.296622	114.079286
5/29/2015  12:58:39.331622	113.631191
5/29/2015  12:58:39.341622	113.631191
5/29/2015  12:58:39.351622	113.631191
5/29/2015  12:58:39.361622	114.079286
5/29/2015  12:58:39.392623	113.631191
5/29/2015  12:58:39.402623	113.183096
5/29/2015  12:58:39.412623	113.183096
5/29/2015  12:58:39.422623	114.079286
5/29/2015  12:58:39.454624	114.079286
5/29/2015  12:58:39.464624	113.631191
5/29/2015  12:58:39.474624	113.183096
5/29/2015  12:58:39.484624	113.631191
5/29/2015  12:58:39.519624	114.527380
5/29/2015  12:58:39.529624	114.079286
5/29/2015  12:58:39.539624	113.631191
5/29/2015  12:58:39.549624	113.631191
5/29/2015  12:58:39.578625	113.631191
5/29/2015  12:58:39.588625	113.631191
5/29/2015  12:58:39.598625	113.183096
5/29/2015  12:58:39.608625	113.183096
5/29/2015  12:58:39.639626	113.631191
5/29/2015  12:58:39.649626	113.183096
5/29/2015  12:58:39.659626	113.631191
5/29/2015  12:58:39.669626	114.079286
5/29/2015  12:58:39.702626	113.631191
5/29/2015  12:58:39.712626	114.527380
5/29/2015  12:58:39.722626	113.631191
5/29/2015  12:58:39.732626	113.631191
5/29/2015  12:58:39.764626	114.079286
5/29/2015  12:58:39.774626	114.079286
5/29/2015  12:58:39.784626	113.631191
5/29/2015  12:58:39.794626	113.631191
5/29/2015  12:58:39.829627	114.527380
5/29/2015  12:58:39.839627	114.079286
5/29/2015  12:58:39.849627	114.079286
5/29/2015  12:58:39.859627	113.631191
5/29/2015  12:58:39.897628	113.631191
5/29/2015  12:58:39.907628	113.631191
5/29/2015  12:58:39.917628	113.631191
5/29/2015  12:58:39.927628	113.183096
5/29/2015  12:58:39.958629	114.079286
5/29/2015  12:58:39.968629	113.631191
5/29/2015  12:58:39.978629	113.631191
5/29/2015  12:58:39.988629	113.631191
5/29/2015  12:58:40.019629	113.631191
5/29/2015  12:58:40.029629	114.079286
5/29/2015  12:58:40.039629	113.631191
5/29/2015  12:58:40.049629	114.079286
5/29/2015  12:58:40.081630	114.079286
5/29/2015  12:58:40.091630	114.079286
5/29/2015  12:58:40.101630	113.631191
5/29/2015  12:58:40.111630	114.079286
5/29/2015  12:58:40.143630	113.631191
5/29/2015  12:58:40.153630	113.631191
5/29/2015  12:58:40.163630	112.735001
5/29/2015  12:58:40.173630	113.183096
5/29/2015  12:58:40.205631	113.183096
5/29/2015  12:58:40.215631	114.527380
5/29/2015  12:58:40.225631	113.631191
5/29/2015  12:58:40.235631	113.183096
5/29/2015  12:58:40.268632	113.631191
5/29/2015  12:58:40.278632	114.079286
5/29/2015  12:58:40.288632	114.079286
5/29/2015  12:58:40.298632	113.183096
5/29/2015  12:58:40.330632	114.079286
5/29/2015  12:58:40.340632	113.183096
5/29/2015  12:58:40.350632	113.631191
5/29/2015  12:58:40.360632	113.183096
5/29/2015  12:58:40.392633	114.079286
5/29/2015  12:58:40.402633	113.631191
5/29/2015  12:58:40.412633	112.735001
5/29/2015  12:58:40.422633	113.631191
5/29/2015  12:58:40.455634	114.079286
5/29/2015  12:58:40.465634	113.631191
5/29/2015  12:58:40.475634	114.079286
5/29/2015  12:58:40.485634	113.183096
5/29/2015  12:58:40.516634	113.631191
5/29/2015  12:58:40.526634	113.631191
5/29/2015  12:58:40.536634	113.631191
5/29/2015  12:58:40.546634	113.631191
5/29/2015  12:58:40.577635	113.183096
5/29/2015  12:58:40.587635	113.631191
5/29/2015  12:58:40.597635	113.631191
5/29/2015  12:58:40.607635	113.631191
5/29/2015  12:58:40.639636	113.631191
5/29/2015  12:58:40.649636	113.183096
5/29/2015  12:58:40.659636	113.631191
5/29/2015  12:58:40.669636	113.631191
5/29/2015  12:58:40.702636	114.079286
5/29/2015  12:58:40.712636	114.079286
5/29/2015  12:58:40.722636	113.631191
5/29/2015  12:58:40.732636	113.631191
5/29/2015  12:58:40.765637	113.183096
5/29/2015  12:58:40.775637	113.631191
5/29/2015  12:58:40.785637	113.631191
5/29/2015  12:58:40.795637	113.631191
5/29/2015  12:58:40.828637	114.079286
5/29/2015  12:58:40.838637	113.631191
5/29/2015  12:58:40.848637	113.631191
5/29/2015  12:58:40.858637	113.631191
5/29/2015  12:58:40.889638	113.183096
5/29/2015  12:58:40.899638	113.631191
5/29/2015  12:58:40.909638	113.631191
5/29/2015  12:58:40.919638	114.527380
5/29/2015  12:58:40.949638	113.183096
5/29/2015  12:58:40.959638	113.631191
5/29/2015  12:58:40.969638	113.631191
5/29/2015  12:58:40.979638	113.183096
5/29/2015  12:58:41.009639	113.183096
5/29/2015  12:58:41.019639	113.631191
5/29/2015  12:58:41.029639	113.631191
5/29/2015  12:58:41.039639	113.183096
5/29/2015  12:58:41.071640	113.183096
5/29/2015  12:58:41.081640	114.079286
5/29/2015  12:58:41.091640	113.631191
5/29/2015  12:58:41.101640	113.183096
5/29/2015  12:58:41.132640	113.631191
5/29/2015  12:58:41.142640	113.631191
5/29/2015  12:58:41.152640	113.631191
5/29/2015  12:58:41.162640	114.079286
5/29/2015  12:58:41.194641	113.183096
5/29/2015  12:58:41.204641	114.079286
5/29/2015  12:58:41.214641	113.183096
5/29/2015  12:58:41.224641	113.183096
5/29/2015  12:58:41.257642	113.183096
5/29/2015  12:58:41.267642	112.735001
5/29/2015  12:58:41.277642	113.631191
5/29/2015  12:58:41.287642	113.631191
5/29/2015  12:58:41.318642	113.183096
5/29/2015  12:58:41.328642	113.183096
5/29/2015  12:58:41.338642	114.079286
5/29/2015  12:58:41.348642	112.735001
5/29/2015  12:58:41.381643	113.183096
5/29/2015  12:58:41.391643	113.183096
5/29/2015  12:58:41.401643	113.631191
5/29/2015  12:58:41.411643	113.183096
5/29/2015  12:58:41.443644	113.631191
5/29/2015  12:58:41.453644	113.631191
5/29/2015  12:58:41.463644	113.631191
5/29/2015  12:58:41.473644	113.183096
5/29/2015  12:58:41.524644	114.079286
5/29/2015  12:58:41.534644	113.183096
5/29/2015  12:58:41.544644	113.183096
5/29/2015  12:58:41.554644	113.183096
5/29/2015  12:58:41.607645	113.631191
5/29/2015  12:58:41.617645	113.631191
5/29/2015  12:58:41.627645	113.183096
5/29/2015  12:58:41.637645	113.183096
5/29/2015  12:58:41.669646	113.183096
5/29/2015  12:58:41.679646	113.631191
5/29/2015  12:58:41.689646	113.631191
5/29/2015  12:58:41.699646	113.183096
5/29/2015  12:58:41.730646	113.631191
5/29/2015  12:58:41.740646	113.631191
5/29/2015  12:58:41.750646	113.183096
5/29/2015  12:58:41.760646	112.735001
5/29/2015  12:58:41.793647	114.079286
5/29/2015  12:58:41.803647	113.631191
5/29/2015  12:58:41.813647	113.631191
5/29/2015  12:58:41.823647	114.079286
5/29/2015  12:58:41.856647	113.631191
5/29/2015  12:58:41.866647	113.631191
5/29/2015  12:58:41.876647	113.631191
5/29/2015  12:58:41.886647	113.631191
5/29/2015  12:58:41.919648	113.631191
5/29/2015  12:58:41.929648	113.631191
5/29/2015  12:58:41.939648	113.631191
5/29/2015  12:58:41.949648	114.079286
5/29/2015  12:58:41.981649	113.631191
5/29/2015  12:58:41.991649	113.183096
5/29/2015  12:58:42.001649	113.183096
5/29/2015  12:58:42.011649	113.631191
5/29/2015  12:58:42.043650	113.631191
5/29/2015  12:58:42.053650	113.183096
5/29/2015  12:58:42.063650	113.631191
5/29/2015  12:58:42.073650	113.183096
5/29/2015  12:58:42.103650	113.183096
5/29/2015  12:58:42.113650	113.183096
5/29/2015  12:58:42.123650	113.631191
5/29/2015  12:58:42.133650	113.631191
5/29/2015  12:58:42.168651	113.631191
5/29/2015  12:58:42.178651	113.183096
5/29/2015  12:58:42.188651	113.631191
5/29/2015  12:58:42.198651	113.631191
5/29/2015  12:58:42.229651	113.183096
5/29/2015  12:58:42.239651	113.631191
5/29/2015  12:58:42.249651	113.183096
5/29/2015  12:58:42.259651	114.079286
5/29/2015  12:58:42.290652	113.631191
5/29/2015  12:58:42.300652	114.079286
5/29/2015  12:58:42.310652	113.183096
5/29/2015  12:58:42.320652	114.079286
5/29/2015  12:58:42.353652	113.631191
5/29/2015  12:58:42.363652	113.183096
5/29/2015  12:58:42.373652	113.183096
5/29/2015  12:58:42.383652	113.631191
5/29/2015  12:58:42.416653	113.631191
5/29/2015  12:58:42.426653	113.631191
5/29/2015  12:58:42.436653	114.079286
5/29/2015  12:58:42.446653	114.079286
5/29/2015  12:58:42.480654	114.079286
5/29/2015  12:58:42.490654	113.631191
5/29/2015  12:58:42.500654	113.183096
5/29/2015  12:58:42.510654	113.631191
5/29/2015  12:58:42.539654	114.079286
5/29/2015  12:58:42.549654	113.631191
5/29/2015  12:58:42.559654	113.631191
5/29/2015  12:58:42.569654	113.183096
5/29/2015  12:58:42.600655	113.631191
5/29/2015  12:58:42.610655	113.631191
5/29/2015  12:58:42.620655	113.631191
5/29/2015  12:58:42.630655	114.079286
5/29/2015  12:58:42.662656	113.183096
5/29/2015  12:58:42.672656	112.735001
5/29/2015  12:58:42.682656	113.183096
5/29/2015  12:58:42.692656	113.631191
5/29/2015  12:58:42.722656	113.631191
5/29/2015  12:58:42.732656	113.183096
5/29/2015  12:58:42.742656	113.183096
5/29/2015  12:58:42.752656	113.183096
5/29/2015  12:58:42.783657	113.183096
5/29/2015  12:58:42.793657	113.631191
5/29/2015  12:58:42.803657	113.183096
5/29/2015  12:58:42.813657	113.631191
5/29/2015  12:58:42.845657	113.631191
5/29/2015  12:58:42.855657	113.631191
5/29/2015  12:58:42.865657	113.631191
5/29/2015  12:58:42.875657	114.527380
5/29/2015  12:58:42.906658	113.631191
5/29/2015  12:58:42.916658	114.079286
5/29/2015  12:58:42.926658	113.183096
5/29/2015  12:58:42.936658	113.631191
5/29/2015  12:58:42.969659	113.183096
5/29/2015  12:58:42.979659	113.183096
5/29/2015  12:58:42.989659	113.631191
5/29/2015  12:58:42.999659	114.079286
5/29/2015  12:58:43.030659	113.631191
5/29/2015  12:58:43.040659	114.079286
5/29/2015  12:58:43.050659	114.079286
5/29/2015  12:58:43.060659	114.079286
5/29/2015  12:58:43.093660	114.079286
5/29/2015  12:58:43.103660	113.183096
5/29/2015  12:58:43.113660	113.631191
5/29/2015  12:58:43.123660	113.631191
5/29/2015  12:58:43.155661	113.631191
5/29/2015  12:58:43.165661	113.183096
5/29/2015  12:58:43.175661	112.735001
5/29/2015  12:58:43.185661	113.631191
5/29/2015  12:58:43.217661	113.631191
5/29/2015  12:58:43.227661	113.183096
5/29/2015  12:58:43.237661	113.183096
5/29/2015  12:58:43.247661	113.631191
5/29/2015  12:58:43.276662	114.079286
5/29/2015  12:58:43.286662	113.631191
5/29/2015  12:58:43.296662	114.079286
5/29/2015  12:58:43.306662	113.631191
5/29/2015  12:58:43.335662	113.183096
5/29/2015  12:58:43.345662	113.631191
5/29/2015  12:58:43.355662	113.183096
5/29/2015  12:58:43.365662	114.079286
5/29/2015  12:58:43.397663	113.183096
5/29/2015  12:58:43.407663	113.631191
5/29/2015  12:58:43.417663	114.079286
5/29/2015  12:58:43.427663	113.183096
5/29/2015  12:58:43.458663	112.735001
5/29/2015  12:58:43.468663	113.183096
5/29/2015  12:58:43.478663	114.079286
5/29/2015  12:58:43.488663	113.183096
5/29/2015  12:58:43.525664	113.631191
5/29/2015  12:58:43.535664	113.183096
5/29/2015  12:58:43.545664	113.183096
5/29/2015  12:58:43.555664	113.183096
5/29/2015  12:58:43.585665	113.631191
5/29/2015  12:58:43.595665	113.183096
5/29/2015  12:58:43.605665	113.183096
5/29/2015  12:58:43.615665	113.183096
5/29/2015  12:58:43.647665	113.631191
5/29/2015  12:58:43.657665	113.183096
5/29/2015  12:58:43.667665	113.183096
5/29/2015  12:58:43.677665	113.183096
5/29/2015  12:58:43.708666	113.631191
5/29/2015  12:58:43.718666	113.631191
5/29/2015  12:58:43.728666	113.183096
5/29/2015  12:58:43.738666	114.079286
5/29/2015  12:58:43.770667	113.631191
5/29/2015  12:58:43.780667	112.286907
5/29/2015  12:58:43.790667	113.631191
5/29/2015  12:58:43.800667	113.631191
5/29/2015  12:58:43.832667	113.631191
5/29/2015  12:58:43.842667	113.631191
5/29/2015  12:58:43.852667	114.079286
5/29/2015  12:58:43.862667	113.631191
5/29/2015  12:58:43.893668	113.631191
5/29/2015  12:58:43.903668	113.631191
5/29/2015  12:58:43.913668	112.735001
5/29/2015  12:58:43.923668	113.183096
5/29/2015  12:58:43.955668	113.183096
5/29/2015  12:58:43.965668	113.183096
5/29/2015  12:58:43.975668	113.183096
5/29/2015  12:58:43.985668	113.183096
5/29/2015  12:58:44.017669	113.183096
5/29/2015  12:58:44.027669	113.183096
5/29/2015  12:58:44.037669	113.631191
5/29/2015  12:58:44.047669	114.079286
5/29/2015  12:58:44.080670	113.183096
5/29/2015  12:58:44.090670	113.183096
5/29/2015  12:58:44.100670	113.183096
5/29/2015  12:58:44.110670	113.631191
5/29/2015  12:58:44.142671	113.631191
5/29/2015  12:58:44.152671	112.735001
5/29/2015  12:58:44.162671	114.079286
5/29/2015  12:58:44.172671	112.735001
5/29/2015  12:58:44.204671	112.735001
5/29/2015  12:58:44.214671	113.631191
5/29/2015  12:58:44.224671	113.183096
5/29/2015  12:58:44.234671	112.735001
5/29/2015  12:58:44.265672	113.183096
5/29/2015  12:58:44.275672	113.631191
5/29/2015  12:58:44.285672	112.735001
5/29/2015  12:58:44.295672	113.183096
5/29/2015  12:58:44.327672	114.079286
5/29/2015  12:58:44.337672	113.631191
5/29/2015  12:58:44.347672	114.079286
5/29/2015  12:58:44.357672	113.631191
5/29/2015  12:58:44.386673	113.631191
5/29/2015  12:58:44.396673	113.183096
5/29/2015  12:58:44.406673	113.183096
5/29/2015  12:58:44.416673	113.183096
5/29/2015  12:58:44.447673	113.183096
5/29/2015  12:58:44.457673	113.631191
5/29/2015  12:58:44.467673	113.183096
5/29/2015  12:58:44.477673	112.735001
5/29/2015  12:58:44.509674	113.631191
5/29/2015  12:58:44.519674	113.183096
5/29/2015  12:58:44.529674	113.183096
5/29/2015  12:58:44.539674	113.631191
5/29/2015  12:58:44.570675	113.183096
5/29/2015  12:58:44.580675	113.183096
5/29/2015  12:58:44.590675	113.183096
5/29/2015  12:58:44.600675	113.183096
5/29/2015  12:58:44.630675	113.631191
5/29/2015  12:58:44.640675	113.631191
5/29/2015  12:58:44.650675	113.631191
5/29/2015  12:58:44.660675	113.183096
5/29/2015  12:58:44.693676	112.735001
5/29/2015  12:58:44.703676	113.183096
5/29/2015  12:58:44.713676	113.183096
5/29/2015  12:58:44.723676	112.735001
5/29/2015  12:58:44.755677	113.631191
5/29/2015  12:58:44.765677	113.183096
5/29/2015  12:58:44.775677	113.631191
5/29/2015  12:58:44.785677	113.183096
5/29/2015  12:58:44.817677	112.286907
5/29/2015  12:58:44.827677	112.735001
5/29/2015  12:58:44.837677	112.735001
5/29/2015  12:58:44.847677	113.183096
5/29/2015  12:58:44.880678	113.183096
5/29/2015  12:58:44.890678	112.735001
5/29/2015  12:58:44.900678	113.183096
5/29/2015  12:58:44.910678	113.183096
5/29/2015  12:58:44.940679	113.631191
5/29/2015  12:58:44.950679	113.631191
5/29/2015  12:58:44.960679	113.631191
5/29/2015  12:58:44.970679	113.631191
5/29/2015  12:58:45.001679	113.631191
5/29/2015  12:58:45.011679	113.183096
5/29/2015  12:58:45.021679	113.183096
5/29/2015  12:58:45.031679	113.631191
5/29/2015  12:58:45.063680	113.631191
5/29/2015  12:58:45.073680	113.183096
5/29/2015  12:58:45.083680	113.631191
5/29/2015  12:58:45.093680	112.735001
5/29/2015  12:58:45.126680	113.183096
5/29/2015  12:58:45.136680	112.286907
5/29/2015  12:58:45.146680	113.183096
5/29/2015  12:58:45.156680	113.183096
5/29/2015  12:58:45.189681	113.631191
5/29/2015  12:58:45.199681	112.735001
5/29/2015  12:58:45.209681	113.183096
5/29/2015  12:58:45.219681	113.631191
5/29/2015  12:58:45.251681	114.079286
5/29/2015  12:58:45.261681	113.631191
5/29/2015  12:58:45.271681	113.183096
5/29/2015  12:58:45.281681	113.183096
5/29/2015  12:58:45.313682	113.183096
5/29/2015  12:58:45.323682	113.631191
5/29/2015  12:58:45.333682	113.631191
5/29/2015  12:58:45.343682	113.183096
5/29/2015  12:58:45.374683	113.183096
5/29/2015  12:58:45.384683	113.183096
5/29/2015  12:58:45.394683	113.183096
5/29/2015  12:58:45.404683	113.631191
5/29/2015  12:58:45.437684	113.183096
5/29/2015  12:58:45.447684	112.735001
5/29/2015  12:58:45.457684	113.183096
5/29/2015  12:58:45.467684	113.631191
5/29/2015  12:58:45.530684	113.183096
5/29/2015  12:58:45.540684	113.631191
5/29/2015  12:58:45.550684	113.183096
5/29/2015  12:58:45.560684	114.079286
5/29/2015  12:58:45.593685	113.183096
5/29/2015  12:58:45.603685	112.735001
5/29/2015  12:58:45.613685	112.735001
5/29/2015  12:58:45.623685	113.631191
5/29/2015  12:58:45.652686	112.735001
5/29/2015  12:58:45.662686	113.631191
5/29/2015  12:58:45.672686	112.735001
5/29/2015  12:58:45.682686	112.735001
5/29/2015  12:58:45.713686	113.631191
5/29/2015  12:58:45.723686	112.286907
5/29/2015  12:58:45.733686	113.183096
5/29/2015  12:58:45.743686	112.735001
5/29/2015  12:58:45.774687	113.183096
5/29/2015  12:58:45.784687	112.735001
5/29/2015  12:58:45.794687	113.183096
5/29/2015  12:58:45.804687	112.735001
5/29/2015  12:58:45.835688	112.735001
5/29/2015  12:58:45.845688	113.183096
5/29/2015  12:58:45.855688	112.735001
5/29/2015  12:58:45.865688	113.631191
5/29/2015  12:58:45.897688	112.735001
5/29/2015  12:58:45.907688	113.631191
5/29/2015  12:58:45.917688	113.183096
5/29/2015  12:58:45.927688	112.286907
5/29/2015  12:58:45.959689	114.079286
5/29/2015  12:58:45.969689	113.183096
5/29/2015  12:58:45.979689	113.631191
5/29/2015  12:58:45.989689	114.079286
5/29/2015  12:58:46.020689	113.183096
5/29/2015  12:58:46.030689	112.735001
5/29/2015  12:58:46.040689	112.735001
5/29/2015  12:58:46.050689	113.183096
5/29/2015  12:58:46.082690	113.631191
5/29/2015  12:58:46.092690	112.735001
5/29/2015  12:58:46.102690	112.735001
5/29/2015  12:58:46.112690	112.735001
5/29/2015  12:58:46.142691	112.286907
5/29/2015  12:58:46.152691	113.183096
5/29/2015  12:58:46.162691	113.183096
5/29/2015  12:58:46.172691	112.735001
5/29/2015  12:58:46.203691	113.183096
5/29/2015  12:58:46.213691	113.183096
5/29/2015  12:58:46.223691	113.631191
5/29/2015  12:58:46.233691	113.183096
5/29/2015  12:58:46.267692	113.183096
5/29/2015  12:58:46.277692	112.735001
5/29/2015  12:58:46.287692	113.183096
5/29/2015  12:58:46.297692	112.735001
5/29/2015  12:58:46.329692	113.183096
5/29/2015  12:58:46.339692	113.183096
5/29/2015  12:58:46.349692	113.183096
5/29/2015  12:58:46.359692	113.183096
5/29/2015  12:58:46.391693	113.631191
5/29/2015  12:58:46.401693	113.183096
5/29/2015  12:58:46.411693	112.735001
5/29/2015  12:58:46.421693	112.735001
5/29/2015  12:58:46.452693	113.183096
5/29/2015  12:58:46.462693	113.183096
5/29/2015  12:58:46.472693	112.735001
5/29/2015  12:58:46.482693	113.183096
5/29/2015  12:58:46.513694	112.735001
5/29/2015  12:58:46.523694	113.183096
5/29/2015  12:58:46.533694	112.735001
5/29/2015  12:58:46.543694	113.183096
5/29/2015  12:58:46.574695	112.735001
5/29/2015  12:58:46.584695	112.735001
5/29/2015  12:58:46.594695	113.631191
5/29/2015  12:58:46.604695	112.735001
5/29/2015  12:58:46.635695	112.735001
5/29/2015  12:58:46.645695	113.183096
5/29/2015  12:58:46.655695	112.735001
5/29/2015  12:58:46.665695	112.735001
5/29/2015  12:58:46.697696	113.183096
5/29/2015  12:58:46.707696	112.286907
5/29/2015  12:58:46.717696	113.183096
5/29/2015  12:58:46.727696	113.183096
5/29/2015  12:58:46.759696	112.735001
5/29/2015  12:58:46.769696	112.286907
5/29/2015  12:58:46.779696	113.183096
5/29/2015  12:58:46.789696	113.183096
5/29/2015  12:58:46.822697	112.735001
5/29/2015  12:58:46.832697	112.735001
5/29/2015  12:58:46.842697	112.735001
5/29/2015  12:58:46.852697	113.183096
5/29/2015  12:58:46.884698	112.735001
5/29/2015  12:58:46.894698	113.183096
5/29/2015  12:58:46.904698	112.735001
5/29/2015  12:58:46.914698	113.183096
5/29/2015  12:58:46.946699	112.735001
5/29/2015  12:58:46.956699	113.183096
5/29/2015  12:58:46.966699	113.183096
5/29/2015  12:58:46.976699	112.735001
5/29/2015  12:58:47.009699	112.735001
5/29/2015  12:58:47.019699	112.735001
5/29/2015  12:58:47.029699	113.183096
5/29/2015  12:58:47.039699	112.735001
5/29/2015  12:58:47.071700	112.735001
5/29/2015  12:58:47.081700	112.286907
5/29/2015  12:58:47.091700	113.183096
5/29/2015  12:58:47.101700	112.735001
5/29/2015  12:58:47.132700	113.631191
5/29/2015  12:58:47.142700	113.183096
5/29/2015  12:58:47.152700	113.631191
5/29/2015  12:58:47.162700	112.735001
5/29/2015  12:58:47.193701	113.183096
5/29/2015  12:58:47.203701	113.183096
5/29/2015  12:58:47.213701	113.183096
5/29/2015  12:58:47.223701	113.183096
5/29/2015  12:58:47.256701	113.183096
5/29/2015  12:58:47.266701	112.735001
5/29/2015  12:58:47.276701	112.735001
5/29/2015  12:58:47.286701	113.631191
5/29/2015  12:58:47.317702	113.183096
5/29/2015  12:58:47.327702	111.838812
5/29/2015  12:58:47.337702	112.735001
5/29/2015  12:58:47.347702	113.183096
5/29/2015  12:58:47.378703	113.183096
5/29/2015  12:58:47.388703	112.735001
5/29/2015  12:58:47.398703	112.735001
5/29/2015  12:58:47.408703	113.183096
5/29/2015  12:58:47.450704	112.735001
5/29/2015  12:58:47.460704	113.183096
5/29/2015  12:58:47.470704	113.183096
5/29/2015  12:58:47.480704	112.735001
5/29/2015  12:58:47.514704	112.735001
5/29/2015  12:58:47.524704	113.183096
5/29/2015  12:58:47.534704	113.183096
5/29/2015  12:58:47.544704	113.183096
5/29/2015  12:58:47.589705	113.631191
5/29/2015  12:58:47.599705	112.735001
5/29/2015  12:58:47.609705	113.183096
5/29/2015  12:58:47.619705	113.183096
5/29/2015  12:58:47.648705	113.183096
5/29/2015  12:58:47.658705	113.631191
5/29/2015  12:58:47.668705	112.735001
5/29/2015  12:58:47.678705	113.183096
5/29/2015  12:58:47.711706	112.735001
5/29/2015  12:58:47.721706	113.183096
5/29/2015  12:58:47.731706	113.183096
5/29/2015  12:58:47.741706	112.735001
5/29/2015  12:58:47.775707	113.183096
5/29/2015  12:58:47.785707	113.183096
5/29/2015  12:58:47.795707	113.183096
5/29/2015  12:58:47.805707	113.183096
5/29/2015  12:58:47.836708	114.079286
5/29/2015  12:58:47.846708	113.183096
5/29/2015  12:58:47.856708	112.735001
5/29/2015  12:58:47.866708	113.183096
5/29/2015  12:58:47.898708	113.183096
5/29/2015  12:58:47.908708	112.735001
5/29/2015  12:58:47.918708	112.735001
5/29/2015  12:58:47.928708	113.631191
5/29/2015  12:58:47.961709	113.183096
5/29/2015  12:58:47.971709	113.183096
5/29/2015  12:58:47.981709	113.183096
5/29/2015  12:58:47.991709	112.286907
5/29/2015  12:58:48.022709	113.183096
5/29/2015  12:58:48.032709	113.183096
5/29/2015  12:58:48.042709	112.735001
5/29/2015  12:58:48.052709	112.735001
5/29/2015  12:58:48.086710	113.183096
5/29/2015  12:58:48.096710	113.183096
5/29/2015  12:58:48.106710	112.735001
5/29/2015  12:58:48.116710	113.183096
5/29/2015  12:58:48.149711	113.183096
5/29/2015  12:58:48.159711	112.735001
5/29/2015  12:58:48.169711	112.735001
5/29/2015  12:58:48.179711	112.735001
5/29/2015  12:58:48.211711	113.183096
5/29/2015  12:58:48.221711	113.183096
5/29/2015  12:58:48.231711	113.183096
5/29/2015  12:58:48.241711	113.183096
5/29/2015  12:58:48.272712	113.183096
5/29/2015  12:58:48.282712	112.286907
5/29/2015  12:58:48.292712	113.183096
5/29/2015  12:58:48.302712	113.183096
5/29/2015  12:58:48.334712	112.286907
5/29/2015  12:58:48.344712	113.183096
5/29/2015  12:58:48.354712	112.735001
5/29/2015  12:58:48.364712	113.183096
5/29/2015  12:58:48.398713	113.183096
5/29/2015  12:58:48.408713	113.183096
5/29/2015  12:58:48.418713	112.735001
5/29/2015  12:58:48.428713	112.286907
5/29/2015  12:58:48.457714	113.631191
5/29/2015  12:58:48.467714	113.183096
5/29/2015  12:58:48.477714	113.183096
5/29/2015  12:58:48.487714	113.183096
5/29/2015  12:58:48.525714	112.735001
5/29/2015  12:58:48.535714	113.631191
5/29/2015  12:58:48.545714	113.183096
5/29/2015  12:58:48.555714	113.183096
5/29/2015  12:58:48.585715	113.183096
5/29/2015  12:58:48.595715	113.183096
5/29/2015  12:58:48.605715	113.183096
5/29/2015  12:58:48.615715	113.183096
5/29/2015  12:58:48.646716	113.183096
5/29/2015  12:58:48.656716	112.735001
5/29/2015  12:58:48.666716	112.286907
5/29/2015  12:58:48.676716	112.735001
5/29/2015  12:58:48.707716	112.735001
5/29/2015  12:58:48.717716	113.183096
5/29/2015  12:58:48.727716	112.735001
5/29/2015  12:58:48.737716	112.735001
5/29/2015  12:58:48.769717	113.183096
5/29/2015  12:58:48.779717	113.183096
5/29/2015  12:58:48.789717	113.631191
5/29/2015  12:58:48.799717	113.183096
5/29/2015  12:58:48.832717	113.183096
5/29/2015  12:58:48.842717	113.183096
5/29/2015  12:58:48.852717	112.735001
5/29/2015  12:58:48.862717	112.286907
5/29/2015  12:58:48.893718	113.183096
5/29/2015  12:58:48.903718	113.183096
5/29/2015  12:58:48.913718	112.286907
5/29/2015  12:58:48.923718	113.183096
5/29/2015  12:58:48.955718	113.631191
5/29/2015  12:58:48.965718	112.735001
5/29/2015  12:58:48.975718	113.631191
5/29/2015  12:58:48.985718	112.735001
5/29/2015  12:58:49.016719	112.735001
5/29/2015  12:58:49.026719	113.183096
5/29/2015  12:58:49.036719	113.183096
5/29/2015  12:58:49.046719	112.735001
5/29/2015  12:58:49.077720	112.286907
5/29/2015  12:58:49.087720	112.735001
5/29/2015  12:58:49.097720	113.631191
5/29/2015  12:58:49.107720	113.183096
5/29/2015  12:58:49.138720	112.735001
5/29/2015  12:58:49.148720	112.735001
5/29/2015  12:58:49.158720	113.183096
5/29/2015  12:58:49.168720	112.735001
5/29/2015  12:58:49.199721	113.183096
5/29/2015  12:58:49.209721	112.735001
5/29/2015  12:58:49.219721	112.735001
5/29/2015  12:58:49.229721	112.735001
5/29/2015  12:58:49.261722	113.183096
5/29/2015  12:58:49.271722	113.183096
5/29/2015  12:58:49.281722	113.183096
5/29/2015  12:58:49.291722	113.183096
5/29/2015  12:58:49.324722	113.183096
5/29/2015  12:58:49.334722	112.286907
5/29/2015  12:58:49.344722	113.183096
5/29/2015  12:58:49.354722	113.183096
5/29/2015  12:58:49.387723	112.735001
5/29/2015  12:58:49.397723	113.183096
5/29/2015  12:58:49.407723	112.286907
5/29/2015  12:58:49.417723	113.631191
5/29/2015  12:58:49.450724	112.735001
5/29/2015  12:58:49.460724	113.183096
5/29/2015  12:58:49.470724	112.735001
5/29/2015  12:58:49.480724	113.183096
5/29/2015  12:58:49.513724	113.631191
5/29/2015  12:58:49.523724	113.183096
5/29/2015  12:58:49.533724	113.631191
5/29/2015  12:58:49.543724	113.183096
5/29/2015  12:58:49.581725	112.286907
5/29/2015  12:58:49.591725	112.735001
5/29/2015  12:58:49.601725	113.183096
5/29/2015  12:58:49.611725	112.735001
5/29/2015  12:58:49.644725	113.183096
5/29/2015  12:58:49.654725	112.286907
5/29/2015  12:58:49.664725	113.183096
5/29/2015  12:58:49.674725	112.735001
5/29/2015  12:58:49.707726	113.631191
5/29/2015  12:58:49.717726	112.735001
5/29/2015  12:58:49.727726	112.735001
5/29/2015  12:58:49.737726	113.183096
5/29/2015  12:58:49.769727	113.183096
5/29/2015  12:58:49.779727	112.286907
5/29/2015  12:58:49.789727	112.286907
5/29/2015  12:58:49.799727	112.735001
5/29/2015  12:58:49.831727	113.183096
5/29/2015  12:58:49.841727	113.183096
5/29/2015  12:58:49.851727	112.735001
5/29/2015  12:58:49.861727	113.183096
5/29/2015  12:58:49.893728	113.631191
5/29/2015  12:58:49.903728	112.735001
5/29/2015  12:58:49.913728	113.183096
5/29/2015  12:58:49.923728	113.183096
5/29/2015  12:58:49.956728	113.183096
5/29/2015  12:58:49.966728	113.183096
5/29/2015  12:58:49.976728	113.183096
5/29/2015  12:58:49.986728	113.631191
5/29/2015  12:58:50.018729	113.183096
5/29/2015  12:58:50.028729	113.631191
5/29/2015  12:58:50.038729	113.631191
5/29/2015  12:58:50.048729	113.183096
5/29/2015  12:58:50.078730	113.631191
5/29/2015  12:58:50.088730	113.183096
5/29/2015  12:58:50.098730	112.735001
5/29/2015  12:58:50.108730	113.183096
5/29/2015  12:58:50.137731	112.735001
5/29/2015  12:58:50.147731	113.183096
5/29/2015  12:58:50.157731	113.631191
5/29/2015  12:58:50.167731	112.735001
5/29/2015  12:58:50.198731	113.183096
5/29/2015  12:58:50.208731	113.183096
5/29/2015  12:58:50.218731	113.183096
5/29/2015  12:58:50.228731	113.183096
5/29/2015  12:58:50.258732	113.183096
5/29/2015  12:58:50.268732	113.183096
5/29/2015  12:58:50.278732	113.183096
5/29/2015  12:58:50.288732	113.183096
5/29/2015  12:58:50.320732	112.735001
5/29/2015  12:58:50.330732	112.735001
5/29/2015  12:58:50.340732	113.183096
5/29/2015  12:58:50.350732	113.631191
5/29/2015  12:58:50.381733	113.183096
5/29/2015  12:58:50.391733	112.735001
5/29/2015  12:58:50.401733	112.735001
5/29/2015  12:58:50.411733	112.286907
5/29/2015  12:58:50.442733	113.631191
5/29/2015  12:58:50.452733	112.735001
5/29/2015  12:58:50.462733	112.735001
5/29/2015  12:58:50.472733	113.183096
5/29/2015  12:58:50.503734	112.735001
5/29/2015  12:58:50.513734	112.735001
5/29/2015  12:58:50.523734	113.631191
5/29/2015  12:58:50.533734	112.735001
5/29/2015  12:58:50.564735	113.183096
5/29/2015  12:58:50.574735	112.735001
5/29/2015  12:58:50.584735	113.183096
5/29/2015  12:58:50.594735	113.183096
5/29/2015  12:58:50.625735	113.183096
5/29/2015  12:58:50.635735	113.183096
5/29/2015  12:58:50.645735	112.735001
5/29/2015  12:58:50.655735	112.735001
5/29/2015  12:58:50.787737	113.183096
5/29/2015  12:58:50.797737	113.183096
5/29/2015  12:58:50.807737	112.735001
5/29/2015  12:58:50.817737	112.735001
5/29/2015  12:58:50.848738	113.183096
5/29/2015  12:58:50.858738	112.735001
5/29/2015  12:58:50.868738	113.183096
5/29/2015  12:58:50.878738	113.631191
5/29/2015  12:58:50.911738	112.735001
5/29/2015  12:58:50.921738	113.631191
5/29/2015  12:58:50.931738	111.838812
5/29/2015  12:58:50.941738	113.183096
5/29/2015  12:58:50.973739	113.183096
5/29/2015  12:58:50.983739	112.286907
5/29/2015  12:58:50.993739	113.183096
5/29/2015  12:58:51.003739	112.735001
5/29/2015  12:58:51.036739	113.183096
5/29/2015  12:58:51.046739	112.735001
5/29/2015  12:58:51.056739	113.183096
5/29/2015  12:58:51.066739	112.735001
5/29/2015  12:58:51.099740	112.735001
5/29/2015  12:58:51.109740	113.183096
5/29/2015  12:58:51.119740	112.735001
5/29/2015  12:58:51.129740	113.183096
5/29/2015  12:58:51.162741	112.286907
5/29/2015  12:58:51.172741	112.735001
5/29/2015  12:58:51.182741	113.183096
5/29/2015  12:58:51.192741	113.183096
5/29/2015  12:58:51.223742	113.183096
5/29/2015  12:58:51.233742	112.735001
5/29/2015  12:58:51.243742	112.735001
5/29/2015  12:58:51.253742	113.183096
